TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10/07/2024 18:01:45 | Chg. +152.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,402.63XXP | +0.84% | 18,237.29 | 18,415.09 | 18,228.68 | 18,250.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 55.04 | +0.62% | +14.40% | +9.42% | +16.31% | +1.33% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.460 | -1.31% | +12.93% | +116.53% | +75.41% | +2.00% | Markets | |
| MTU AERO ENGINES NA O.N. | 246.70 | -1.00% | +6.11% | +21.95% | +8.49% | +15.50% | Markets | |
| VONOVIA SE NA O.N. | 28.330 | +4.19% | +5.95% | +2.50% | +59.70% | -38.25% | Markets | |
| DT.TELEKOM AG NA | 23.820 | +0.89% | +5.21% | +5.89% | +22.66% | +32.30% | Markets | |
| SAP SE O.N. | 185.48 | -0.67% | +4.93% | +30.44% | +53.57% | +49.24% | Markets | |
| SYMRISE AG INH. O.N. | 113.60 | +0.26% | +3.74% | +14.77% | +21.89% | -5.65% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.50 | -1.89% | +2.76% | +16.74% | +43.89% | +32.76% | Markets | |
| HANNOVER RUECK SE NA O.N. | 238.40 | +0.13% | +2.54% | +7.10% | +27.52% | +63.12% | Markets | |
| ALLIANZ SE NA O.N. | 262.40 | +0.92% | +1.27% | +8.14% | +27.47% | +24.01% | Markets | |
| SIEMENS AG NA O.N. | 175.04 | +0.91% | +1.19% | +8.86% | +22.32% | +32.83% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.560 | -1.37% | +0.92% | -11.74% | -9.89% | -32.21% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.360 | +0.58% | +0.58% | +20.32% | +65.82% | +45.90% | Markets | |
| ZALANDO SE | 23.310 | -0.89% | +0.47% | +23.33% | -4.93% | -77.09% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.60 | +0.16% | +0.32% | +0.27% | +15.61% | +29.18% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.50 | +0.13% | +0.11% | +21.58% | +40.96% | +99.74% | Markets | |
| E.ON SE NA O.N. | 12.115 | 0.00% | -0.70% | -4.23% | +7.83% | +20.07% | Markets | |
| Porsche AG Vz | 72.44 | +0.47% | -0.93% | -6.91% | -34.41% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.85 | +1.61% | -2.50% | +0.95% | -11.49% | +4.50% | Markets | |
| BRENNTAG SE NA O.N. | 63.26 | -0.44% | -2.77% | -23.12% | -7.92% | -21.57% | Markets | |
| CONTINENTAL AG O.N. | 58.92 | -0.07% | -2.80% | -20.89% | -13.25% | -49.86% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.34 | -1.66% | -2.84% | +1.60% | +7.13% | -0.63% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.48 | -0.46% | -3.16% | +10.92% | +16.53% | -6.60% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.46 | +0.05% | -3.39% | -12.05% | -17.59% | +1.18% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.020 | +0.76% | -3.46% | +1.82% | +17.49% | -34.50% | Markets | |
| RWE AG INH O.N. | 32.720 | -0.91% | -3.79% | -20.08% | -16.17% | +4.50% | Markets | |
| ADIDAS AG NA O.N. | 221.00 | +1.01% | -3.95% | +23.01% | +32.02% | -30.18% | Markets | |
| COMMERZBANK AG | 14.685 | +0.20% | -4.08% | +27.70% | +40.26% | +156.78% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.560 | +1.36% | -4.17% | +11.02% | +14.79% | - | Markets | |
| BEIERSDORF AG O.N. | 137.65 | -0.04% | -4.71% | +0.77% | +18.72% | +34.62% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
