TradeGate124.95008.11.2024125.000125.000-0.050-0.04%124.500100125.000100126.200123.7002,900361,994.150
Quotrix125.150008.11.2024125.1500123.8500+1.3000+1.05%124.7500130125.0000130125.1500125.1500--
Lang & Schwarz124.55009.11.2024124.550124.600-0.050-0.04%124.550-125.050-124.550124.550--
gettex125.15008.11.2024125.100125.650-0.500-0.40%124.75060125.25060126.050124.65035144,076.450
Xetra124.8508.11.2024125.40125.10-0.25-0.20%----126.30124.70174,57621.86 млн
Vienna Global Market125.0008.11.2024125.80125.25-0.25-0.20%----126.10125.000-
Turquoise125.1508.11.2024125.60125.45-0.30-0.24%----126.20124.7524,6593.1 млн
Stuttgart124.75008.11.2024125.000125.200-0.450-0.36%----126.250124.45057271,844.900
Nasdaq Other OTC138.750028.10.2024138.7500142.6619------138.7500138.750037548,562.5000
München125.5008.11.2024125.10124.10+1.40+1.13%----125.50125.104502
LSE International Off-book125.7408.11.2024125.45125.21+0.53+0.42%----126.15124.857,792978,986.45
London International145.9524.05.2024145.78145.90------147.05145.8026,082845,899.60
Hannover125.0008.11.2024125.00123.65+1.35+1.09%----125.00125.0000.00
Hamburg125.0008.11.2024125.00124.65+0.35+0.28%----125.00125.0000.00
Frankfurt124.850008.11.2024125.0000125.0000-0.1500-0.12%----126.1500124.200015719,674.2000
Euronext Milan (TAH)125.10-------------
Euronext Milan123.6531.10.2024124.00129.50------124.00124.0010012,400
Düsseldorf124.1508.11.2024124.90124.85-0.70-0.56%----125.50124.1500.00
Cboe Europe DXE125.1508.11.2024125.50125.40-0.25-0.20%----126.35124.70151,3139.97 млн
Cboe Europe CXE125.0508.11.2024126.10125.25-0.20-0.16%----126.10124.9352465,865.05
Cboe Europe BXE125.0508.11.2024125.40125.43-0.38-0.30%----126.15124.802,220278,910.28
Berlin125.1008.11.2024125.10123.70+1.40+1.13%----125.10125.1000.00