| TradeGate | 29.7955:25 PM | 29.82529.900 | -0.105-0.35% | 29.795500 | 29.800600 | 29.99528.900 | 214,4916.3 mill. | |
| Quotrix | 29.79505:14 PM | 29.850029.5700 | +0.2250+0.76% | 29.79501,000 | 29.80001,000 | 29.850028.9050 | 14,296418,606.1800 | |
| Lang & Schwarz | 29.8005:25 PM | 29.81029.760 | +0.040+0.13% | 29.800- | 29.805- | 29.91028.785 | -- | |
| gettex | 29.8155:22 PM | 29.79029.950 | -0.135-0.45% | 29.8051,006 | 29.8101,006 | 29.98528.910 | 81,8762.4 mill. | |
| Xetra | 29.8055:09 PM | 29.80029.805 | 0.0000.00% | 29.7951,903 | 29.8102,088 | 29.86028.910 | 1.66 mill.48.88 mill. | |
| Vienna Global Market | 29.583:30 PM | 29.3329.76 | -0.18-0.59% | 29.76304 | 29.89304 | 29.6529.22 | 35610,408.98 | |
| Turquoise | 29.825:08 PM | 29.7229.75 | +0.07+0.24% | -- | -- | 29.8628.91 | 112,7133.31 mill. | |
| Stuttgart | 29.8155:10 PM | 29.83029.845 | -0.030-0.10% | 29.8154,025 | 29.8154,025 | 29.98528.900 | 63,3731.85 mill. | |
| Nasdaq Other OTC | 32.67002024-10-04 | 32.640033.4500 | -- | -- | -- | 32.670032.4800 | 3,06094,577.5000 | |
| München | 29.5009:14 AM | 29.86029.860 | -0.360-1.21% | 29.805800 | 29.815800 | 29.86029.215 | 2005,899.720 | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 29.805:07 PM | 29.8029.81 | -0.01-0.04% | 29.488,000 | 30.088,000 | 29.8428.90 | 90,4592.66 mill. | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | 29.488,000 | 30.088,000 | 27.9927.10 | 720,4963.89 mill. | |
| IDC Poland | 127.82024-10-04 | 129.7130.3 | -- | 105.01 | 148.0210 | 129.7126.7 | 51765,516 | |
| Hannover | 29.8258:03 AM | 29.82529.725 | +0.100+0.34% | 29.8001,081 | 29.810744 | 29.82529.825 | 20596.500 | |
| Hamburg | 29.50512:47 PM | 29.87029.755 | -0.250-0.84% | 29.8001,081 | 29.810744 | 29.87029.045 | 39411,551.700 | |
| Frankfurt | 29.71004:33 PM | 29.950029.8950 | -0.1850-0.62% | 29.80001,000 | 29.81001,000 | 29.950028.9850 | 3,961117,427.1000 | |
| Euronext Milan (TAH) | 28.9002024-09-25 | 28.90027.730 | +1.170+4.22% | -- | -- | 28.90028.900 | 1855,346.500 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Euronext Milan | 29.8305:05 PM | 29.71529.850 | -0.020-0.07% | 29.815860 | 29.8351,003 | 29.83028.920 | 42,2161.24 mill. | |
| Düsseldorf | 29.7004:31 PM | 29.83029.760 | -0.060-0.20% | 29.8001,350 | 29.8101,350 | 29.83028.970 | 8231.960 | |
| Cboe Europe DXE | 29.825:08 PM | 29.7229.81 | +0.02+0.06% | 29.821,124 | 29.83379 | 29.8628.89 | 605,2359.02 mill. | |
| Cboe Europe CXE | 29.784:48 PM | 29.2829.78 | 0.00+0.01% | -- | -- | 29.7829.23 | 1,45742,889.62 | |
| Cboe Europe BXE | 29.805:08 PM | 29.0229.75 | +0.06+0.19% | -- | -- | 29.8028.98 | 2,26366,657.59 | |
| Bulgaria | 29.594:00 PM | 29.5929.71 | -0.12-0.39% | -- | -- | 29.5929.59 | 00.00 | |
| Budapest | 12,200.009:02 AM | 12,200.0011,938.00 | +262.00+2.19% | -- | -- | 12,200.0012,200.00 | 20244,000 | |
| Bucharest | 145.7010:28 AM | 145.00148.30 | -2.60-1.75% | 146.90200 | 148.5625 | 145.70145.00 | 304,367.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 29.7454:40 PM | 29.93029.850 | -0.105-0.35% | 29.7557,200 | 29.8557,200 | 29.93028.950 | 10294.950 | |