| TradeGate | 260.6002024-07-31 | 262.700261.200 | -0.600-0.23% | 260.30063 | 261.50068 | 262.900259.500 | 19,4715.09 mill. | |
| Quotrix | 260.40002024-07-31 | 262.7000261.6000 | -1.2000-0.46% | 260.3000100 | 261.5000100 | 262.7000260.0000 | 4,1911.1 mill. | |
| Lang & Schwarz | 259.9007:55 AM | 260.100260.500 | -0.600-0.23% | 259.900- | 261.400- | 260.100259.900 | -- | |
| gettex | 260.1002024-07-31 | 262.600261.200 | -1.100-0.42% | 260.200144 | 260.800144 | 262.900259.500 | 3,656954,715.200 | |
| Xetra | 260.802024-07-31 | 261.00261.90 | -1.10-0.42% | -- | -- | 263.00259.50 | 454,277118.56 mill. | |
| Vienna Global Market | 261.102024-07-31 | 260.90262.20 | -1.10-0.42% | -- | -- | 262.40259.80 | 215,455.80 | |
| Turquoise | 260.702024-07-31 | 261.10262.20 | -1.50-0.57% | -- | -- | 262.90259.50 | 30,2397.9 mill. | |
| Stuttgart | 260.3002024-07-31 | 262.700261.300 | -1.000-0.38% | -- | -- | 262.800259.700 | 3,656956,447.900 | |
| Nasdaq Other OTC | 282.48002024-07-31 | 282.4800280.2645 | +2.2155+0.79% | -- | -- | 282.4800282.4800 | 6981,694.8800 | |
| München | 260.502024-07-31 | 262.60261.00 | -0.50-0.19% | -- | -- | 262.60260.50 | 102,605 | |
| LSE International Off-book | 262.202024-07-31 | 260.75261.97 | +0.23+0.09% | -- | -- | 263.00259.50 | 68,97118 mill. | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
| IDC Poland | 1,133.52024-07-30 | 1,133.51,118.0 | -- | -- | -- | 1,133.51,133.5 | 11,133.5 | |
| Hannover | 260.902024-07-31 | 262.40261.70 | -0.80-0.31% | -- | -- | 262.40259.70 | 9524,753 | |
| Hamburg | 261.002024-07-31 | 262.60261.60 | -0.60-0.23% | -- | -- | 262.90260.00 | 15239,710.90 | |
| Frankfurt | 260.90002024-07-31 | 262.5000261.6000 | -0.7000-0.27% | -- | -- | 262.5000259.6000 | 847221,707 | |
| Euronext Milan (TAH) | 265.602024-07-29 | 265.60268.00 | -2.40-0.90% | -- | -- | 265.60265.60 | 41,062.40 | |
| Euronext Milan | 260.602024-07-31 | 262.10262.30 | -1.70-0.65% | -- | -- | 262.60260.00 | 21255,398 | |
| Düsseldorf | 260.402024-07-31 | 262.50261.30 | -0.90-0.34% | 260.10200 | 261.50200 | 262.50260.40 | 102,610 | |
| Cboe Europe DXE | 260.652024-07-31 | 260.90262.10 | -1.45-0.55% | -- | -- | 262.90259.50 | 107,74412.13 mill. | |
| Cboe Europe CXE | 262.602024-07-23 | 263.95262.35 | -- | -- | -- | 263.95262.55 | 12332,352.10 | |
| Cboe Europe BXE | 261.552024-07-30 | 259.75259.15 | -- | -- | -- | 261.55259.75 | 28273,681.50 | |
| Bulgaria | 259.902024-07-31 | 259.90262.80 | -2.90-1.10% | -- | -- | 259.90259.90 | 00.00 | |
| Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | -- | -- | 103,360.00103,360.00 | 1103,360 | |
| Bucharest | 1,289.502024-07-29 | 1,289.501,267.50 | +22.00+1.74% | 1,289.50200 | 1,309.00200 | 1,289.501,289.50 | 22,579 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 260.602024-07-31 | 262.60262.20 | -1.60-0.61% | -- | -- | 262.60260.60 | 7519,664.50 | |