| TradeGate | 78.2402024-09-06 | 80.06080.220 | -1.980-2.47% | 77.840200 | 78.240200 | 80.46077.960 | 53,5614.22 mill. | |
| Quotrix | 78.26002024-09-06 | 80.320080.4400 | -2.1800-2.71% | 77.8600200 | 78.2200200 | 80.380078.0800 | 2,665211,269.1000 | |
| Lang & Schwarz | 77.7401:04 PM | 77.78077.780 | -0.040-0.05% | 77.740- | 78.140- | 77.78077.740 | -- | |
| gettex | 78.2402024-09-06 | 80.48080.460 | -2.220-2.76% | 77.840128 | 78.240128 | 80.54077.960 | 10,052793,248.140 | |
| Xetra | 78.202024-09-06 | 80.1480.30 | -2.10-2.62% | -- | -- | 80.1677.96 | 1.4 mill.110.36 mill. | |
| Vienna Global Market | 78.242024-09-06 | 79.7680.30 | -2.06-2.57% | -- | -- | 79.7678.24 | 17013,494.20 | |
| Turquoise | 79.342024-09-06 | 80.0680.45 | -1.11-1.38% | -- | -- | 79.3478.73 | 4788.8 mill. | |
| Stuttgart | 77.8602024-09-06 | 80.16080.200 | -2.340-2.92% | -- | -- | 80.22077.860 | 14,7731.17 mill. | |
| Nasdaq Other OTC | 87.57002024-09-06 | 87.570089.4920 | -1.9220-2.15% | -- | -- | 87.570087.5700 | 1288,757 | |
| München | 78.262024-09-06 | 80.0880.24 | -1.98-2.47% | -- | -- | 80.0878.12 | 433,407.18 | |
| LSE International Off-book | 78.632024-09-06 | 80.1380.94 | -2.31-2.86% | -- | -- | 80.1677.96 | 71,0925.58 mill. | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | -- | -- | 91.7691.76 | 17,8561.64 mill. | |
| IDC Poland | 339.52024-09-06 | 339.5348.0 | -8.5-2.44% | -- | -- | 341.2339.5 | 41,361.4 | |
| Hannover | 78.002024-09-06 | 80.0680.34 | -2.34-2.91% | -- | -- | 80.0678.00 | 503,900 | |
| Hamburg | 78.342024-09-06 | 80.3681.20 | -2.86-3.52% | -- | -- | 80.3678.34 | 52241,457.82 | |
| Frankfurt | 78.32002024-09-06 | 80.380080.3400 | -2.0200-2.51% | -- | -- | 80.380078.0000 | 2,433191,647.1800 | |
| Euronext Milan (TAH) | 90.982024-07-05 | 90.9890.88 | +0.10+0.11% | -- | -- | 90.9890.98 | 504,549 | |
| Euronext Milan | 78.122024-09-06 | 79.9680.44 | -2.32-2.88% | -- | -- | 79.9678.10 | 1,313103,721.48 | |
| Düsseldorf | 78.042024-09-06 | 80.0480.20 | -2.16-2.69% | -- | -- | 80.0478.04 | 201,574.80 | |
| Cboe Europe DXE | 78.142024-09-06 | 80.1680.46 | -2.32-2.88% | -- | -- | 80.1677.96 | 616,00621.49 mill. | |
| Cboe Europe CXE | 78.792024-09-06 | 78.7981.15 | -2.36-2.91% | -- | -- | 78.7978.79 | 13710,794.23 | |
| Cboe Europe BXE | 78.072024-09-06 | 79.4881.13 | -3.06-3.77% | -- | -- | 79.6678.07 | 3,030240,520.24 | |
| Bulgaria | 80.822024-09-05 | 80.8280.50 | +0.32+0.40% | -- | -- | 80.8280.82 | 00.00 | |
| Budapest | 31,000.002024-09-06 | 31,310.0031,780.00 | -780.00-2.45% | -- | -- | 31,310.0031,000.00 | 24750,510 | |
| Bucharest | 391.202024-09-06 | 400.00407.50 | -16.30-4.00% | 390.002 | 391.20199 | 400.00391.20 | 197,532.40 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 78.062024-09-06 | 80.1280.32 | -2.26-2.81% | -- | -- | 80.1278.00 | 35027,326 | |