Configurer la vue actuelleFusion des groupes
AGRICULTURE
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 226.60 | +0.55% | +0.55% | +11.00% | +22.16% | +38.26% | - | ||
| Corn | 420.50 | -0.18% | -9.08% | -10.86% | -15.69% | -15.48% | +0.78% | ||
| Cotton | 72.69 | -0.62% | -0.94% | -13.47% | -8.62% | -7.21% | - | ||
| Cocoa | 7,730.00 | +5.56% | -11.20% | -6.71% | +89.88% | +135.10% | - | ||
| Feeder Cattle | 260.5750 | +1.33% | +1.71% | +3.27% | +2.99% | - | - | ||
| Orange Juice | 440.45 | +3.93% | -0.86% | +22.21% | +34.18% | - | - | ||
| Lean Hogs | 89.5000 | +1.53% | -6.36% | -15.25% | -1.54% | -4.33% | - | ||
| Live Cattle | 185.0500 | +0.42% | +3.44% | +7.15% | +7.37% | +3.01% | - | ||
| Milk Class III | 19.6500 | +0.05% | -5.57% | +10.08% | +7.08% | +8.86% | - | ||
| Oats | 315.50 | -0.63% | -16.37% | -10.56% | -14.73% | - | - | ||
| Rough Rice | 15.060 | +0.03% | -3.55% | +3.08% | -3.46% | - | - | ||
| Soybeans | 1,148.75 | -0.09% | -2.87% | -3.81% | -9.78% | -12.56% | - | ||
| Soybean Meal | 350.10 | +0.03% | -1.32% | +4.63% | -7.45% | -7.87% | - | ||
| Soybean Oil | 47.0100 | -0.09% | +6.00% | -4.97% | -3.85% | -16.86% | - | ||
| Sugar | 20.62 | +2.23% | +9.91% | -5.11% | +0.44% | -2.78% | - | ||
| Wheat | 584.50 | +0.39% | -15.84% | -0.68% | -7.88% | -16.29% | - |
Métaux du LME
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| Primary Aluminium High Grade 3 months | 2,516.00 | -0.06% | -5.56% | +3.11% | +9.11% | +16.43% | -1.62% | ||
| Copper - Grade A USD 3 Months | 9,660.50 | +0.25% | -5.22% | +3.93% | +13.45% | +15.28% | +3.00% | ||
| Nickel USD 3 Months | 17,075.00 | -2.15% | -12.79% | -1.19% | +4.18% | -17.35% | -6.85% | ||
| Lead USD 3 Months | 2,201.50 | -0.56% | -3.63% | +5.56% | +7.65% | +5.08% | -4.14% | ||
| Tin USD 3 Months | 32,885.00 | -0.06% | +1.76% | +15.85% | +30.29% | +20.46% | +4.33% | ||
| Zinc Special High Grade USD 3 Months | 2,919.00 | +0.07% | -0.61% | +14.34% | +12.70% | +23.40% | -0.56% |
ÉNERGIE
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| Brent | 86.65 | +0.06% | +11.13% | -0.20% | +12.23% | +19.24% | - | ||
| EU Allowance Futures | 66.87 | - | -9.60% | - | - | - | - | ||
| Gasoil | 806.00 | -0.19% | +13.44% | -2.75% | +10.98% | +20.30% | - | ||
| Heating Oil | 2.6446 | +0.02% | +13.16% | -2.71% | +11.42% | - | - | ||
| Gasoline RBOB | 2.5366 | -0.04% | +10.86% | -1.66% | +12.53% | - | - | ||
| UK Natural Gas | 78.460 | - | -11.13% | +22.59% | -0.05% | - | - | ||
| WTI | 82.30 | +0.18% | +11.74% | +0.29% | +13.66% | +21.57% | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
| USD | EUR | CHF | GBP | JPY | CAD | |||
|---|---|---|---|---|---|---|---|---|
Gold |
1 oz.tr. | 2,333.42 | 2,173.01 | 2,110.86 | 1,840.16 | 377,569.52 | 3,192.98 | |
| 1 Kg | 75,021.20 | 69,863.86 | 67,865.67 | 59,162.46 | 12,139,142.06 | 102,656.75 | ||
Silver |
1 oz.tr. | 29.66 | 27.62 | 26.83 | 23.39 | 4,799.27 | 40.59 | |
| 1 Kg | 953.59 | 888.04 | 862.64 | 752.01 | 154,300.11 | 1,304.87 | ||
Platinum |
1 oz.tr. | 997.18 | 928.63 | 902.07 | 786.39 | 161,353.20 | 1,364.51 | |
| 1 Kg | 32,060.08 | 29,856.11 | 29,002.19 | 25,282.90 | 5,187,625.75 | 43,870.05 | ||
Palladium |
1 oz.tr. | 1,004.37 | 935.32 | 908.57 | 792.06 | 162,516.61 | 1,374.35 | |
| 1 Kg | 32,291.25 | 30,071.38 | 29,211.31 | 25,465.20 | 5,225,030.26 | 44,186.37 | ||
