ECF (July 2024)/ XFTTECFICEEU / ICE Europe
ECF| 2024-07-22 1:22:20 PM | Chg. -1.94 | Bid1:22:21 PM | Ask2024-07-22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.99EUR | -2.94% | 63.39 | 85.20 | 64.89 | 64.90 | 63.89 | 65.93 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 64.89 |
|---|---|
| High: | 64.90 |
| Low: | 63.89 |
| Previous Close: | 65.93 |
| Trades: | 32 |
| Settlement Price(-): | 65.24 |
| Change Settlement: | -1.92%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 7/24 | 63.99 | 1:22 PM | -2.94% | 63.39 | 85.20 | 18,332 | |
| F ECF 8/24 | 64.15 | 1:22 PM | -3.27% | - | 66.50 | 60,420 | |
| F ECF 9/24 | 64.46 | 1:22 PM | -3.26% | - | 65.20 | 18,177 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 64.96 | 1:41 PM | -1.58% | 64.95 | 64.97 | 368,656 | |
| F ECF 3/25 | 65.95 | 12:39 PM | -2.41% | 65.72 | 66.60 | 27,283 | |
| F ECF 6/25 | 68.15 | 2024-06-27 | - | - | - | 189 | |
| F ECF 8/25 | 67.85 | 2024-07-19 | - | 66.10 | - | 13,594 | |
| F ECF 9/25 | - | - | - | - | - | 14,950 | |
| F ECF 12/25 | 67.54 | 1:40 PM | -1.55% | 67.49 | 68.05 | 165,167 | |
| F ECF 3/26 | 70.99 | 2024-07-16 | - | - | - | 4,002 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | - | - | - | - | - | 4,255 | |
| F ECF 12/26 | 70.00 | 1:40 PM | -2.07% | 69.90 | 70.70 | 30,035 | |
| F ECF 3/27 | 75.27 | 2024-06-14 | - | - | - | 100 | |
| F ECF 12/27 | 73.75 | 9:34 AM | -0.81% | 69.88 | - | 3,887 | |
| F ECF 12/28 | 88.69 | 2024-05-22 | - | - | - | 824 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -3.46% | ||
|---|---|---|---|
| 1 Month | -4.38% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.90 | 64.95 |
|---|---|---|
| 1M High / 1M Low: | 69.48 | 64.95 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.89 | |
| Avg. volume 1W: | 792.40 | |
| Avg. price 1M: | 66.90 | |
| Avg. volume 1M: | 675.42 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.72% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
