Soybean Meal (ZM August 2024)/ ECBOT
ZM| 2024-05-22 6:04:25 AM | Chg. +1.80 | Bid6:04:49 AM | Ask6:04:49 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 370.20USD | +0.49% | 370.10 | 370.30 | 368.30 | 370.50 | 368.00 | 368.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 368.30 |
|---|---|
| High: | 370.50 |
| Low: | 368.00 |
| Previous Close: | 368.40 |
| Trades: | 122 |
| Settlement Price(2024-05-21): | 368.60 |
| Change Settlement: | +0.43%(+1.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 374.10 | 6:04 AM | +0.56% | 374.00 | 374.20 | 217,119 | |
| F ZM 8/24 | 370.20 | 6:04 AM | +0.49% | 370.10 | 370.30 | 40,298 | |
| F ZM 9/24 | 368.50 | 5:52 AM | +0.52% | 368.40 | 368.60 | 35,307 | |
| F ZM 10/24 | 367.50 | 6:01 AM | +0.49% | 367.40 | 367.60 | 23,496 | |
| F ZM 12/24 | 370.20 | 6:01 AM | +0.43% | 370.10 | 370.20 | 98,876 | |
| F ZM 1/25 | 370.80 | 6:01 AM | +0.41% | 370.70 | 370.90 | 15,990 | |
| F ZM 3/25 | 368.60 | 5:34 AM | +0.38% | 368.50 | 368.70 | 17,139 | |
| F ZM 5/25 | 367.50 | 6:01 AM | +0.35% | 367.40 | 367.60 | 4,980 | |
| F ZM 7/25 | 366.90 | 2024-05-21 | +0.44% | 366.80 | 368.90 | 2,787 | |
| F ZM 8/25 | 364.00 | 2024-05-20 | +0.28% | 364.40 | 369.20 | 870 | |
| F ZM 9/25 | 362.50 | 2024-05-20 | +0.14% | 363.30 | 365.70 | 496 | |
| F ZM 10/25 | 364.20 | 2024-05-15 | -0.87% | 339.00 | 364.10 | 345 | |
| F ZM 12/25 | 361.90 | 2024-05-20 | -1.52% | 354.10 | 364.40 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | +7.30% | ||
| 3 Months | +10.11% | ||
| YTD | -3.52% | ||
| 1 Year | +1.09% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 370.60 | 365.50 |
|---|---|---|
| 1M High / 1M Low: | 384.70 | 345.00 |
| 6M High / 6M Low: | 405.70 | 330.70 |
| High (YTD): | 2024-05-06 | 384.70 |
| Low (YTD): | 2024-02-27 | 330.70 |
| 52W High: | 2023-11-13 | 422.20 |
| 52W Low: | 2024-02-27 | 330.70 |
| Avg. price 1W: | 368.16 | |
| Avg. volume 1W: | 15,892 | |
| Avg. price 1M: | 363.29 | |
| Avg. volume 1M: | 18,605.73 | |
| Avg. price 6M: | 360.22 | |
| Avg. volume 6M: | 8,141.54 | |
| Avg. price 1Y: | 371.18 | |
| Avg. volume 1Y: | 4,409.90 | |
| Volatility 1M: | 25.93% | |
| Volatility 6M: | 17.28% | |
| Volatility 1Y: | 20.17% | |
| Volatility 3Y: | - |
