CLASSIC ALL SH. TR/ DE0007203341
CLXP| 09/07/2024 17:50:00 | Diferencia -83.61 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 8,985.73XXP | -0.92% | 9,069.33 | 9,069.33 | 8,972.96 | 9,069.34 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| AUMANN AG INH O.N.DE000A2DAM03 | 14.44008:03 | 14.440014.7400 | -0.3000-2.04% | -- | -- | 14.440014.4400 | 00.0000 | Price Change |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.13508:28 | 6.13506.0850 | +0.0500+0.82% | -- | -- | 6.13506.1350 | 00.0000 | Price Change |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7.50008:03 | 7.50007.4500 | +0.0500+0.67% | -- | -- | 7.50007.5000 | 00.0000 | Price Change |
| BAYWA AG NA O.N.DE0005194005 | 30.70008:20 | 30.700031.6000 | -0.9000-2.85% | -- | -- | 30.700030.7000 | 00.0000 | Price Change |
| BEFESA S.A. ORD. O.N.LU1704650164 | 32.46008:00 | 32.460032.1400 | +0.3200+1.00% | -- | -- | 32.460032.4600 | 00.0000 | Price Change |
| BERTRANDT AG O.N.DE0005232805 | 29.400011:29 | 29.400029.6000 | -0.2000-0.68% | -- | -- | 29.400029.4000 | 00.0000 | Price Change |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 3.100011:29 | 3.21003.1700 | -0.0700-2.21% | -- | -- | 3.21003.1000 | 00.0000 | Price Change |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.23008:00 | 1.23001.2000 | +0.0300+2.50% | -- | -- | 1.23001.2300 | 00.0000 | Price Change |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2.90508:00 | 2.90502.9050 | 0.00000.00% | -- | -- | 2.90502.9050 | 00.0000 | Price Change |
| BIOTEST AG ST O.N.DE0005227201 | 41.60008:20 | 41.600042.0000 | -0.4000-0.95% | -- | -- | 41.600041.6000 | 00.0000 | Price Change |
| BORUSSIA DORTMUNDDE0005493092 | 3.63008:00 | 3.63003.6300 | 0.00000.00% | -- | -- | 3.63003.6300 | 00.0000 | Price Change |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.09008:03 | 2.09002.2500 | -0.1600-7.11% | -- | -- | 2.09002.0900 | 00.0000 | Price Change |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2.380011:29 | 2.31002.4550 | -0.0750-3.05% | -- | -- | 2.38002.3100 | 00.0000 | Price Change |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 29.40008:02 | 29.400029.8000 | -0.4000-1.34% | -- | -- | 29.400029.4000 | 00.0000 | Price Change |
| CEWE STIFT.KGAA O.N.DE0005403901 | 101.200015:29 | 103.0000104.2000 | -3.0000-2.88% | -- | -- | 103.2000101.2000 | 00.0000 | Price Change |
| CTS EVENTIM KGAADE0005470306 | 76.100015:29 | 75.900076.5000 | -0.4000-0.52% | -- | -- | 76.100075.3500 | 00.0000 | Price Change |
| DELTICOM AG NA O.N.DE0005146807 | 2.740011:29 | 2.56002.6800 | +0.0600+2.24% | -- | -- | 2.74002.5600 | 00.0000 | Price Change |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.86508:02 | 0.86500.9150 | -0.0500-5.46% | -- | -- | 0.86500.8650 | 00.0000 | Price Change |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 22.900011:29 | 22.800022.7500 | +0.1500+0.66% | -- | -- | 22.900022.8000 | 00.0000 | Price Change |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 6.500021:50 | 7.00007.3000 | -0.8000-10.96% | -- | -- | 7.00006.5000 | 00.0000 | Price Change |
| DMG MORI AG O.N.DE0005878003 | 43.40008:03 | 43.400043.2000 | +0.2000+0.46% | -- | -- | 43.400043.4000 | 00.0000 | Price Change |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25.450015:29 | 25.850025.8500 | -0.4000-1.55% | -- | -- | 25.850025.4500 | 00.0000 | Price Change |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.56008:03 | 2.56002.5100 | +0.0500+1.99% | -- | -- | 2.56002.5600 | 00.0000 | Price Change |
| ELUMEO SEDE000A11Q059 | 2.30008:00 | 2.30002.3000 | 0.00000.00% | -- | -- | 2.30002.3000 | 00.0000 | Price Change |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 19.10008:00 | 19.100018.5400 | +0.5600+3.02% | -- | -- | 19.100019.1000 | 00.0000 | Price Change |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2.56008:00 | 2.56002.4600 | +0.1000+4.07% | -- | -- | 2.56002.5600 | 00.0000 | Price Change |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35.75008:00 | 35.750036.0300 | -0.2800-0.78% | -- | -- | 35.750035.7500 | 00.0000 | Price Change |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 41.580021:50 | 41.840041.9400 | -0.3600-0.86% | -- | -- | 41.840041.5800 | 00.0000 | Price Change |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0.20008:20 | 0.20000.3000 | -0.1000-33.33% | -- | -- | 0.20000.2000 | 00.0000 | Price Change |
| GEA GROUP AGDE0006602006 | 39.380011:29 | 39.400039.9400 | -0.5600-1.40% | -- | -- | 39.400039.3800 | 00.0000 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
