CLASSIC ALL SH. TR/ DE0007203341
CLXP| 02/08/2024 17:50:00 | Diferencia -172.61 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| MEDIOS AG O.N.DE000A1MMCC8 | 16.980002/08/2024 | 17.580018.0000 | -1.0200-5.67% | -- | -- | 17.580016.9800 | 54919 | Price Change |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 13.580002/08/2024 | 14.500014.4200 | -0.8400-5.83% | -- | -- | 14.500013.4200 | 1,57421,517.5400 | Price Change |
| ADLER GROUP S.A. NPVLU1250154413 | 0.160002/08/2024 | 0.16100.1700 | -0.0100-5.88% | -- | -- | 0.16100.1600 | 19,2503,087.2500 | Price Change |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2.540002/08/2024 | 2.54002.7100 | -0.1700-6.27% | -- | -- | 2.54002.5400 | 00.0000 | Price Change |
| WASHTEC AG O.N.DE0007507501 | 34.200002/08/2024 | 36.500036.6000 | -2.4000-6.56% | -- | -- | 36.500034.2000 | 401,368 | Price Change |
| BIOTEST AG VZ O.N.DE0005227235 | 25.200002/08/2024 | 26.100027.0000 | -1.8000-6.67% | -- | -- | 26.100025.2000 | 1995,014.8000 | Price Change |
| HYPOPORT SE NA O.N.DE0005493365 | 252.000002/08/2024 | 262.4000270.4000 | -18.4000-6.80% | -- | -- | 262.4000251.8000 | 13935,190.6000 | Price Change |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.090002/08/2024 | 12.805012.9800 | -0.8900-6.86% | -- | -- | 12.805012.0900 | 8102.4400 | Price Change |
| DOUGLAS AGDE000BEAU7Y1 | 17.760002/08/2024 | 17.590019.0700 | -1.3100-6.87% | -- | -- | 17.760017.5900 | 2003,552 | Price Change |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 68.750002/08/2024 | 70.300073.9500 | -5.2000-7.03% | -- | -- | 70.300068.7500 | 755,156.2500 | Price Change |
| UNIPER SE NA O.N.DE000UNSE026 | 40.030002/08/2024 | 42.130043.0800 | -3.0500-7.08% | -- | -- | 42.130040.0300 | 1034,219.5100 | Price Change |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 26.840002/08/2024 | 27.760029.1000 | -2.2600-7.77% | -- | -- | 27.760026.8400 | 1,16531,624.2000 | Price Change |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.214002/08/2024 | 5.60005.6580 | -0.4440-7.85% | -- | -- | 5.60005.2140 | 55,226300,490.4680 | Price Change |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 19.475002/08/2024 | 20.770021.2600 | -1.7850-8.40% | -- | -- | 20.770019.3500 | 74814,606.8000 | Price Change |
| DELTICOM AG NA O.N.DE0005146807 | 2.280002/08/2024 | 2.28002.5400 | -0.2600-10.24% | -- | -- | 2.28002.2000 | 2,0304,605.4000 | Price Change |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 10.700002/08/2024 | 10.880012.3800 | -1.6800-13.57% | -- | -- | 10.880010.7000 | 00.0000 | Price Change |
| BAYWA AG NA O.N.DE0005194005 | 23.500002/08/2024 | 26.400027.2000 | -3.7000-13.60% | -- | -- | 26.400023.5000 | 3488,565.6000 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
