| TradeGate | 18.012024-08-02 | 18.1718.33 | -0.32-1.75% | 17.91670 | 18.02290 | 18.1817.62 | 16,635297,938.49 | |
| gettex | 17.9902024-08-02 | 18.07018.350 | -0.360-1.96% | 17.850418 | 18.020418 | 18.17017.660 | 2,11738,052.420 | |
| Quotrix | 17.97002024-08-02 | 18.150018.3600 | -0.3900-2.12% | 17.8900340 | 18.0400340 | 18.150017.9700 | 65011,685.5000 | |
| Lang & Schwarz | 17.7402024-08-02 | 18.16018.180 | -0.440-2.42% | 17.740- | 17.880- | 18.16017.610 | -- | |
| Stuttgart | 17.9202024-08-02 | 18.10018.270 | -0.350-1.92% | -- | -- | 18.17017.640 | 7,170128,682.500 | |
| Düsseldorf | 17.8602024-08-02 | 18.10018.210 | -0.350-1.92% | -- | -- | 18.15017.670 | 00.000 | |
| Xetra | 17.8002024-08-02 | 17.87018.180 | -0.380-2.09% | -- | -- | 18.16017.630 | 59,5171.06 mill. | |
| Cboe Europe DXE | 17.692024-08-02 | 17.7718.24 | -0.55-2.99% | -- | -- | 18.1517.63 | 16,988162,851.16 | |
| Turquoise | 17.722024-08-02 | 17.8418.30 | -0.59-3.20% | -- | -- | 18.0917.63 | 2,85050,889.43 | |
| Vienna Global Market | 17.712024-08-02 | 17.9018.54 | -0.83-4.48% | -- | -- | 18.1217.71 | 0- | |
| München | 18.2702024-08-02 | 18.27019.170 | -0.900-4.69% | -- | -- | 18.27018.270 | 00.000 | |
| Cboe Europe BXE | 17.852024-08-02 | 17.8518.74 | -0.89-4.75% | -- | -- | 17.8517.85 | 5139,155.19 | |
| Berlin | 18.0702024-08-02 | 18.07019.170 | -1.100-5.74% | -- | -- | 18.07018.070 | 00.000 | |
| Hamburg | 17.9502024-08-02 | 17.95019.070 | -1.120-5.87% | -- | -- | 17.95017.950 | 00.000 | |
| Hannover | 17.9502024-08-02 | 17.95019.070 | -1.120-5.87% | -- | -- | 17.95017.950 | 00.000 | |
| Frankfurt | 17.76002024-08-02 | 17.590019.0700 | -1.3100-6.87% | -- | -- | 17.760017.5900 | 2003,552 | |
| Cboe Europe CXE | 19.642024-05-30 | 19.64- | -- | -- | -- | 19.6419.64 | 56411,074.14 | |