| gettex | 6.8862024-09-09 | 6.7006.722 | +0.164+2.44% | 6.7901,023 | 6.8901,023 | 7.0006.692 | 42,841295,858.836 | |
| TradeGate | 6.892024-09-09 | 6.696.73 | +0.16+2.32% | 6.79890 | 6.89880 | 7.006.67 | 71,577493,734.07 | |
| Lang & Schwarz | 6.7922024-09-09 | 6.6926.684 | +0.108+1.62% | 6.792- | 6.892- | 7.0106.614 | -- | |
| Quotrix | 6.69402024-09-09 | 6.69406.6800 | +0.0140+0.21% | 6.7920740 | 6.8900740 | 6.69406.6940 | -- | |
| LSE International Off-book | 6.922024-09-09 | 6.846.68 | +0.24+3.65% | -- | -- | 7.016.83 | 45,853317,472.12 | |
| Cboe Europe DXE | 6.872024-09-09 | 6.886.71 | +0.16+2.40% | -- | -- | 7.026.81 | 264,037993,107.39 | |
| Turquoise | 6.862024-09-09 | 6.976.71 | +0.15+2.27% | -- | -- | 7.006.81 | 25,782178,769.62 | |
| Stuttgart | 6.8502024-09-09 | 6.7006.720 | +0.130+1.93% | -- | -- | 6.9866.674 | 1,3859,496.290 | |
| Vienna Global Market | 6.842024-09-09 | 6.926.72 | +0.12+1.79% | -- | -- | 6.996.84 | 0- | |
| Düsseldorf | 6.8282024-09-09 | 6.6986.714 | +0.114+1.70% | -- | -- | 6.9486.698 | 00.000 | |
| Xetra | 6.8002024-09-09 | 6.8366.732 | +0.068+1.01% | -- | -- | 7.0206.800 | 727,4465 mill. | |
| Frankfurt | 6.81602024-09-09 | 6.69206.7520 | +0.0640+0.95% | -- | -- | 6.97006.6920 | 4,70332,672.0920 | |
| Hamburg | 6.8162024-09-09 | 6.6966.834 | -0.018-0.26% | -- | -- | 6.8166.696 | 7004,771.200 | |
| München | 6.7822024-09-09 | 6.7826.834 | -0.052-0.76% | -- | -- | 6.7826.782 | 00.000 | |
| Bulgaria | 5.322024-08-12 | 5.325.40 | -0.09-1.59% | -- | -- | 5.325.32 | 00.00 | |
| Hannover | 6.6962024-09-09 | 6.6966.834 | -0.138-2.02% | -- | -- | 6.6966.696 | 00.000 | |
| Berlin | 6.6922024-09-09 | 6.6926.834 | -0.142-2.08% | -- | -- | 6.6926.692 | 00.000 | |
| Euronext Milan (TAH) | 4.3612024-06-27 | 4.3614.875 | -0.514-10.54% | -- | -- | 4.3614.361 | 14.361 | |
| Cboe Europe BXE | 7.122024-09-03 | 7.317.31 | -- | -- | -- | 7.317.12 | 129936.41 | |
| Cboe Europe CXE | 6.652024-09-06 | 6.657.11 | -- | -- | -- | 6.656.65 | 1,62910,826.33 | |
| Euronext Milan | 7.4022024-08-30 | 7.3507.346 | -- | -- | -- | 7.3507.314 | 5,00036,687.708 | |
| London International | 5.8682024-05-24 | 5.8685.928 | -- | -- | -- | 5.9525.756 | 24,450134,999.757 | |
| Nasdaq Other OTC | 7.57002024-09-06 | 7.57007.7500 | -- | -- | -- | 7.57007.5700 | 6403,785 | |