| TradeGate | 19.572024-08-02 | 20.6220.74 | -1.18-5.67% | 19.28780 | 19.571,000 | 20.6919.03 | 51,3481.01 mill. | |
| gettex | 19.3702024-08-02 | 20.61020.760 | -1.390-6.70% | 19.250258 | 19.510258 | 20.69019.020 | 18,445360,967.060 | |
| Lang & Schwarz | 19.2202024-08-02 | 20.69020.710 | -1.490-7.19% | 19.220- | 19.500- | 20.69019.000 | -- | |
| Quotrix | 19.09502024-08-02 | 20.640021.2800 | -2.1850-10.27% | 19.2800390 | 19.5250390 | 20.640019.0950 | 4168,038.3200 | |
| Hannover | 20.5302024-08-02 | 20.53020.530 | 0.0000.00% | -- | -- | 20.53020.530 | 00.000 | |
| Hamburg | 20.5302024-08-02 | 20.53020.530 | 0.0000.00% | -- | -- | 20.53020.530 | 00.000 | |
| Cboe Europe BXE | 19.522024-08-02 | 19.6420.25 | -0.73-3.58% | -- | -- | 19.6419.52 | 1,30925,586.18 | |
| Bulgaria | 19.432024-08-02 | 19.4320.17 | -0.75-3.69% | -- | -- | 19.4319.43 | 00.00 | |
| München | 19.6002024-08-02 | 20.69020.700 | -1.100-5.31% | -- | -- | 20.69019.600 | 20392 | |
| Vienna Global Market | 19.462024-08-02 | 20.2320.67 | -1.21-5.85% | -- | -- | 20.2319.14 | 0- | |
| Berlin | 19.4252024-08-02 | 20.61020.750 | -1.325-6.39% | -- | -- | 20.61019.015 | 00.000 | |
| Düsseldorf | 19.2852024-08-02 | 20.53020.720 | -1.435-6.93% | -- | -- | 20.53019.285 | 00.000 | |
| Stuttgart | 19.3102024-08-02 | 20.54020.760 | -1.450-6.98% | -- | -- | 20.54019.095 | 3,48067,371.550 | |
| LSE International Off-book | 19.432024-08-02 | 20.2320.95 | -1.52-7.24% | -- | -- | 20.3819.02 | 36,225705,245.80 | |
| Xetra | 19.3802024-08-02 | 20.24020.940 | -1.560-7.45% | -- | -- | 20.32019.005 | 736,65614.33 mill. | |
| Cboe Europe DXE | 19.472024-08-02 | 20.2121.08 | -1.62-7.66% | -- | -- | 20.3219.01 | 309,2273.01 mill. | |
| Euronext Milan | 19.4652024-08-02 | 19.68021.110 | -1.645-7.79% | -- | -- | 19.68019.680 | 50984 | |
| Turquoise | 19.432024-08-02 | 20.1021.08 | -1.65-7.80% | -- | -- | 20.2719.02 | 35,556690,005.95 | |
| Frankfurt | 19.47502024-08-02 | 20.770021.2600 | -1.7850-8.40% | -- | -- | 20.770019.3500 | 74814,606.8000 | |
| Cboe Europe CXE | 19.332024-07-30 | 19.3318.90 | -- | -- | -- | 19.3319.33 | 2,72552,660.63 | |
| Euronext Milan (TAH) | 22.9902024-03-06 | 22.990- | -- | -- | -- | 22.99022.990 | 7160.930 | |
| London International | 29.852024-05-24 | 29.3629.97 | -- | -- | -- | 29.9929.21 | 82,0632.39 mill. | |
| Nasdaq Other OTC | 20.91002024-07-31 | 20.910019.8000 | -- | -- | -- | 20.910020.9100 | 1842,091 | |