Lang & Schwarz | 25.5601:03 PM | 25.58025.580 | -0.020-0.08% | 25.560- | 25.860- | 25.58025.560 | -- | |
gettex | 25.7402024-10-11 | 25.78025.780 | -0.040-0.16% | 25.700388 | 25.820388 | 26.06025.700 | 1,06127,409.300 | |
Quotrix | 25.88002024-10-11 | 25.880025.9800 | -0.1000-0.38% | 25.5400240 | 25.8800240 | 25.880025.8800 | -- | |
TradeGate | 25.8802024-10-11 | 25.92026.000 | -0.120-0.46% | 25.540500 | 25.880400 | 26.00025.540 | 17,471450,643.840 | |
Frankfurt | 25.88002024-10-11 | 25.600025.7200 | +0.1600+0.62% | -- | -- | 25.880025.6000 | 19491.7200 | |
Hamburg | 25.8002024-10-11 | 25.58025.660 | +0.140+0.55% | -- | -- | 25.88025.580 | 1894,877.720 | |
Cboe Europe DXE | 25.762024-10-11 | 25.9025.66 | +0.10+0.39% | -- | -- | 26.0425.74 | 17,128281,258.63 | |
München | 25.7802024-10-11 | 25.73025.680 | +0.100+0.39% | -- | -- | 25.78025.730 | 00.000 | |
LSE International Off-book | 25.772024-10-11 | 25.9425.70 | +0.07+0.27% | -- | -- | 26.0225.76 | 84521,808.76 | |
Xetra | 25.7602024-10-11 | 25.90025.720 | +0.040+0.16% | -- | -- | 26.04025.720 | 49,2681.27 mill. | |
Turquoise | 25.762024-10-11 | 25.9025.72 | +0.04+0.16% | -- | -- | 26.0625.76 | 2,97076,837.42 | |
Vienna Global Market | 25.742024-10-11 | 25.9225.72 | +0.02+0.08% | -- | -- | 25.9225.74 | 0- | |
Stuttgart | 25.7402024-10-11 | 25.88025.740 | 0.0000.00% | -- | -- | 26.02025.680 | 1,38635,818.100 | |
Hannover | 25.8402024-10-11 | 25.58025.840 | 0.0000.00% | -- | -- | 25.84025.580 | 20516.800 | |
Berlin | 25.7802024-10-11 | 25.86025.860 | -0.080-0.31% | -- | -- | 26.00025.680 | 00.000 | |
Düsseldorf | 25.5202024-10-11 | 25.82025.680 | -0.160-0.62% | -- | -- | 25.86025.520 | 00.000 | |
Cboe Europe BXE | 28.102024-08-29 | 28.1027.83 | -- | -- | -- | 28.1028.10 | 24674.40 | |
Cboe Europe CXE | 28.102024-08-29 | 28.1031.08 | -- | -- | -- | 28.1028.10 | 361,011.60 | |
London International | 36.612024-05-24 | 36.4236.14 | -- | -- | -- | 36.7636.22 | 17,427629,042.80 | |
Nasdaq Other OTC | 26.70002024-02-09 | 26.700026.7000 | -- | -- | -- | 26.700026.7000 | 1604,272 | |