| Lang & Schwarz | 35.10002/08/2024 | 35.40035.500 | -0.400-1.13% | 35.100- | 35.500- | 36.60033.000 | -- | |
| gettex | 35.30002/08/2024 | 36.00036.000 | -0.700-1.94% | 35.10057 | 35.50057 | 36.50034.100 | 43615,568.700 | |
| TradeGate | 35.40002/08/2024 | 36.50036.200 | -0.800-2.21% | 35.100150 | 35.500140 | 36.50033.300 | 76426,692.600 | |
| Quotrix | 35.200002/08/2024 | 35.900037.0000 | -1.8000-4.86% | 35.1000180 | 35.5000180 | 35.900035.2000 | 32011,312 | |
| Düsseldorf | 35.10002/08/2024 | 35.30034.800 | +0.300+0.86% | -- | -- | 36.00034.800 | 00.000 | |
| Berlin | 35.30002/08/2024 | 35.80035.900 | -0.600-1.67% | -- | -- | 36.40034.700 | 00.000 | |
| Stuttgart | 35.10002/08/2024 | 35.50035.700 | -0.600-1.68% | -- | -- | 36.50034.100 | 87630,601.800 | |
| München | 36.20002/08/2024 | 36.20036.900 | -0.700-1.90% | -- | -- | 36.20036.200 | 00.000 | |
| Turquoise | 34.2002/08/2024 | 34.2035.30 | -1.10-3.12% | -- | -- | 34.2034.20 | 7239.40 | |
| Xetra | 35.50002/08/2024 | 36.50036.800 | -1.300-3.53% | -- | -- | 36.70034.700 | 4,062144,671.300 | |
| Hannover | 35.50002/08/2024 | 35.50036.800 | -1.300-3.53% | -- | -- | 35.50035.500 | 00.000 | |
| Hamburg | 35.50002/08/2024 | 35.50036.800 | -1.300-3.53% | -- | -- | 35.50035.500 | 00.000 | |
| Cboe Europe DXE | 35.1002/08/2024 | 35.1036.60 | -1.50-4.10% | -- | -- | 35.1035.10 | 10351 | |
| Vienna Global Market | 34.8002/08/2024 | 36.7036.90 | -2.10-5.69% | -- | -- | 36.7034.80 | 0- | |
| Frankfurt | 34.200002/08/2024 | 36.500036.6000 | -2.4000-6.56% | -- | -- | 36.500034.2000 | 401,368 | |
| Cboe Europe BXE | 35.4002/08/2024 | 35.4038.80 | -3.40-8.76% | -- | -- | 35.4035.40 | 371,309.80 | |
| Cboe Europe CXE | 39.9003/2023 | 39.9039.25 | -- | -- | -- | 39.9039.90 | 321,276.80 | |
| London International | 40.0024/05/2024 | 40.1040.20 | -- | -- | -- | 40.0040.00 | 7,250290,000 | |
| LSE International Off-book | 36.8001/08/2024 | 36.9036.90 | -- | -- | -- | 36.8036.50 | 692,522.10 | |
| Nasdaq Other OTC | 42.000020/06/2024 | 42.000043.0000 | -- | -- | -- | 42.000042.0000 | 1004,200 | |