gettex | 13.97011/10/2024 | 13.92013.930 | +0.040+0.29% | 13.975357 | 14.030357 | 14.04013.920 | 1,22717,163.950 | |
Lang & Schwarz | 13.96011/10/2024 | 13.94013.940 | +0.020+0.14% | 13.960- | 14.015- | 14.05513.890 | -- | |
TradeGate | 13.9911/10/2024 | 14.0014.00 | -0.02-0.11% | 13.95300 | 14.00500 | 14.0613.92 | 10,229143,148.05 | |
Quotrix | 13.970011/10/2024 | 13.970014.0100 | -0.0400-0.29% | 13.9750300 | 14.0000300 | 13.970013.9700 | -- | |
Xetra | 13.98511/10/2024 | 13.90013.935 | +0.050+0.36% | -- | -- | 14.05513.900 | 85,3781.19 Mio. | |
Frankfurt | 13.995011/10/2024 | 13.915013.9650 | +0.0300+0.21% | -- | -- | 13.995013.9150 | 00.0000 | |
Düsseldorf | 13.94511/10/2024 | 13.91513.920 | +0.025+0.18% | -- | -- | 14.00013.915 | 00.000 | |
Stuttgart | 13.97011/10/2024 | 13.91513.945 | +0.025+0.18% | -- | -- | 14.02513.915 | 00.000 | |
Vienna Global Market | 13.9811/10/2024 | 13.9813.95 | +0.03+0.18% | -- | -- | 14.0013.98 | 0- | |
Cboe Europe DXE | 13.9911/10/2024 | 13.9313.96 | +0.03+0.18% | -- | -- | 14.0613.93 | 68,445554,599.39 | |
Turquoise | 13.9911/10/2024 | 13.9613.97 | +0.02+0.14% | -- | -- | 14.0313.96 | 8,994125,891.49 | |
München | 13.92011/10/2024 | 13.92013.920 | 0.0000.00% | -- | -- | 13.92013.920 | 00.000 | |
Berlin | 13.90511/10/2024 | 13.90513.920 | -0.015-0.11% | -- | -- | 13.90513.905 | 00.000 | |
Bulgaria | 12.6630/09/2024 | 12.6612.74 | -0.08-0.63% | -- | -- | 12.6612.66 | 00.00 | |
Hannover | 13.91511/10/2024 | 13.91514.005 | -0.090-0.64% | -- | -- | 13.91513.915 | 00.000 | |
Hamburg | 13.91511/10/2024 | 13.91514.005 | -0.090-0.64% | -- | -- | 13.91513.915 | 00.000 | |
LSE International Off-book | 13.9811/10/2024 | 13.9314.13 | -0.15-1.04% | -- | -- | 14.0213.94 | 2,02428,323.65 | |
Cboe Europe BXE | 13.7901/10/2024 | 13.5312.77 | -- | -- | -- | 13.7913.53 | 1,92726,292.35 | |
Cboe Europe CXE | 13.5301/10/2024 | 13.5312.36 | -- | -- | -- | 13.5313.53 | 79910,812.47 | |
London International | 13.6724/05/2024 | 13.6213.92 | -- | -- | -- | 13.9213.52 | 445,84451,185.39 | |
Nasdaq Other OTC | 11.190026/03/2024 | 11.190010.2400 | -- | -- | -- | 11.190011.1900 | 5005,595 | |