CAC 40/ FR0003500008
PX1| 29.07.2024 18:00:00 | Diff. -73.84 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7'443.84XXP | -0.98% | 7'547.45 | 7'547.64 | 7'429.43 | 7'517.68 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS | 31.060 | +1.11% | -15.75% | -24.15% | -35.82% | -11.36% | Märkte | |
| STELLANTIS NV | 15.638 | -3.31% | -15.36% | -19.69% | -15.80% | -4.27% | Märkte | |
| Kering SA | 283.00 | -0.42% | -16.40% | -26.46% | -46.72% | -62.77% | Märkte | |
| Renault SA | 43.240 | -1.30% | -9.62% | +26.05% | +6.67% | +30.50% | Märkte | |
| Edenred SA | 37.720 | +0.40% | -4.29% | -33.07% | -36.33% | -23.40% | Märkte | |
| Vivendi SA | 9.966 | +0.52% | +2.15% | -3.01% | +21.18% | +75.58% | Märkte | |
| Carrefour | 13.770 | -0.97% | +4.32% | -13.37% | -24.61% | -15.42% | Märkte | |
| Thales | 144.90 | +0.56% | -3.08% | +5.61% | +7.93% | +59.65% | Märkte | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 68.840 | +1.77% | -6.37% | +3.05% | +35.57% | -5.61% | Märkte | |
| Accor SA | 35.310 | -2.40% | -7.81% | -4.59% | +3.70% | +17.50% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 654.70 | -1.27% | -8.25% | -15.66% | -22.17% | -4.28% | Märkte | |
| Capgemini SE | 185.80 | -1.62% | +0.05% | -9.98% | +11.26% | +2.31% | Märkte | |
| L'Oreal SA | 392.60 | -1.55% | -4.26% | -11.71% | -6.71% | +2.00% | Märkte | |
| Schneider Electric SE | 218.40 | -0.52% | -2.63% | +19.66% | +34.70% | +57.35% | Märkte | |
| Bouygues | 31.720 | -2.01% | +5.84% | -6.76% | -4.49% | -3.06% | Märkte | |
| Hermes International SA | 2'026.00 | -2.36% | -5.33% | +3.02% | +0.72% | +57.42% | Märkte | |
| TotalEnergies SE | 61.740 | -0.63% | -0.95% | +2.54% | +13.41% | +64.62% | Märkte | |
| Pernod Ricard SA | 125.05 | -2.11% | -1.30% | -19.01% | -38.37% | -33.31% | Märkte | |
| Airbus SE | 130.22 | -0.52% | +1.53% | -12.65% | -2.40% | +12.26% | Märkte | |
| Vinci SA | 105.55 | -2.31% | +7.29% | -9.71% | -2.12% | +16.62% | Märkte | |
| Publicis Groupe SA | 98.040 | 0.00% | -1.35% | +6.40% | +33.21% | +82.43% | Märkte | |
| Societe Generale SA | 23.695 | -1.06% | +8.10% | +0.15% | -4.17% | -4.99% | Märkte | |
| BNP Paribas | 63.910 | -0.85% | +7.36% | +3.01% | +6.20% | +22.74% | Märkte | |
| Legrand SA | 94.180 | +0.19% | +1.66% | +5.02% | +3.31% | +1.29% | Märkte | |
| Compagnie de Saint-Gobain SA | 78.000 | -2.01% | +7.41% | +21.31% | +26.91% | +33.49% | Märkte | |
| ArcelorMittal SA | 20.750 | +0.05% | -2.90% | -18.08% | -19.18% | -30.01% | Märkte | |
| Safran SA | 199.80 | -1.77% | +1.22% | +14.50% | +32.79% | +76.81% | Märkte | |
| Credit Agricole SA | 13.900 | +0.11% | +9.11% | +4.87% | +22.73% | +17.00% | Märkte | |
| Danone SA | 58.480 | -0.95% | +2.45% | -6.04% | +3.63% | -3.91% | Märkte | |
| Dassault Systemes SE | 34.450 | -1.18% | -2.41% | -28.09% | -10.87% | -25.05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
