| Lang & Schwarz | 34,420 | -1,71% | - | +3,18% | -14,29% | -5,18% | -21,20% | |
| Quotrix | 34,7300 | -1,78% | - | +5,50% | -13,74% | -1,60% | -22,33% | |
| TradeGate | 34,49 | -1,23% | - | +2,92% | -14,14% | -5,51% | -21,35% | |
| gettex | 34,460 | -1,23% | - | +3,08% | -14,47% | -5,86% | -21,59% | |
| London International | 38,88 | - | - | 0,00% | -3,38% | +7,02% | -11,86% | |
| Cboe Europe CXE | 35,23 | - | - | +4,35% | -14,43% | -2,71% | -19,90% | |
| LSE International Off-book | 34,61 | -1,57% | - | +3,87% | - | - | - | |
| Stuttgart | 34,660 | -1,51% | - | +3,37% | -13,82% | -2,90% | -21,27% | |
| München | 34,830 | -1,94% | - | +5,71% | -13,34% | -1,19% | -22,01% | |
| Berlin | 34,670 | -1,95% | - | +5,70% | -13,73% | -1,56% | -22,37% | |
| Turquoise | 34,47 | -2,14% | - | +3,05% | -14,47% | -4,81% | -21,57% | |
| Düsseldorf | 34,660 | -1,95% | - | +5,70% | -13,82% | -4,56% | -20,92% | |
| Cboe Europe BXE | 34,49 | -2,04% | - | +3,23% | -14,44% | -4,78% | -21,61% | |
| Hannover | 34,480 | -2,02% | - | +3,11% | -14,36% | -2,28% | -22,80% | |
| Frankfurt | 34,7900 | -0,60% | - | +4,07% | -13,86% | -2,28% | -20,72% | |
| Cboe Europe DXE | 34,35 | -2,46% | - | +2,63% | -14,79% | -5,16% | -21,84% | |
| Euronext - Paris | 34,350 | -2,16% | - | +2,48% | -14,64% | -5,45% | -21,83% | |
| Vienna Global Market | 34,65 | -1,79% | - | +2,94% | -13,78% | -1,70% | -21,27% | |
| Nasdaq Other OTC | 37,1000 | -3,64% | - | 0,00% | -14,96% | -3,57% | -27,17% | |
| Euronext Milan (TAH) | 35,110 | - | - | - | - | - | - | |