Cboe UK 350 PR/ DE000SLA1DA5
BUK350P| 25.07.2024 17:30:03 | Zm. +44,62 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 454,22XXP | +0,31% | 14 409,60 | 14 459,56 | 14 238,17 | 14 409,60 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PRS REIT Plc/The | 77,40 | -0,39% | +1,38% | -9,90% | -8,29% | -25,93% | Rynki | |
| Ninety One PLC | 167,95 | +0,51% | -0,21% | -5,06% | -1,96% | -26,01% | Rynki | |
| Kingfisher PLC | 275,60 | -0,43% | +12,86% | +23,89% | +11,85% | -26,50% | Rynki | |
| Funding Circle Holdings PLC | 104,00 | -3,26% | +15,56% | +215,15% | +95,49% | -26,55% | Rynki | |
| Wise PLC | 704,75 | -6,96% | +3,41% | -16,30% | -8,36% | -26,77% | Rynki | |
| SSP Group Plc | 173,70 | +0,23% | +12,35% | -22,39% | -30,74% | -27,72% | Rynki | |
| Diageo PLC | 2 532,00 | +1,52% | -1,65% | -6,65% | -26,64% | -27,72% | Rynki | |
| Smith & Nephew PLC | 1 123,50 | +1,33% | +14,68% | +3,26% | -5,87% | -27,73% | Rynki | |
| Workspace Group PLC | 606,00 | +0,50% | +4,66% | +16,76% | +19,17% | -28,50% | Rynki | |
| Renishaw PLC | 3 545,00 | -1,25% | -5,72% | -1,53% | -11,06% | -28,53% | Rynki | |
| Barratt Developments PLC | 508,60 | +0,34% | +7,28% | -5,01% | +10,25% | -29,34% | Rynki | |
| Mondi PLC | 1 549,75 | -0,43% | +3,63% | -3,50% | +5,59% | -29,35% | Rynki | |
| Hikma Pharmaceuticals PLC | 1 859,50 | +0,13% | -4,32% | -0,77% | -9,16% | -29,59% | Rynki | |
| MJ Gleeson PLC | 569,00 | -1,39% | +7,56% | +21,97% | +32,33% | -29,75% | Rynki | |
| Reckitt Benckiser Group PLC | 4 381,50 | -3,11% | -0,11% | -20,57% | -26,36% | -30,05% | Rynki | |
| City of London Investment Grou... | 370,00 | - | +0,96% | +12,80% | -13,75% | -30,32% | Rynki | |
| C&C Group PLC | 157,00 | +0,26% | -2,48% | +5,37% | +12,95% | -30,71% | Rynki | |
| IntegraFin Holdings PLC | 372,50 | +0,13% | +6,28% | +28,36% | +40,46% | -31,46% | Rynki | |
| Spirent Communications PLC | 176,95 | +0,43% | -4,04% | +42,36% | +3,30% | -31,99% | Rynki | |
| Quilter PLC | 124,50 | -0,16% | +3,23% | +20,93% | +52,20% | -32,06% | Rynki | |
| Pagegroup PLC | 418,70 | -0,26% | -8,02% | -7,43% | -6,91% | -32,19% | Rynki | |
| Hargreaves Lansdown PLC | 1 096,00 | +0,18% | -3,29% | +47,59% | +21,94% | -32,74% | Rynki | |
| CMC Markets PLC | 300,50 | -0,17% | -3,84% | +121,94% | +101,68% | -33,22% | Rynki | |
| Target Healthcare REIT PLC | 79,65 | -1,67% | -0,87% | -4,84% | +7,49% | -33,51% | Rynki | |
| Vp PLC | 655,00 | - | -5,76% | +7,38% | +16,96% | -33,57% | Rynki | |
| ITV PLC | 80,30 | -5,08% | -0,35% | +31,90% | +17,74% | -34,07% | Rynki | |
| Kainos Group PLC | 1 080,00 | +3,85% | +1,31% | +1,36% | -17,30% | -34,47% | Rynki | |
| Tullow Oil PLC | 30,38 | -1,97% | -3,98% | -11,48% | -10,59% | -34,58% | Rynki | |
| JD Sports Fashion PLC | 120,10 | -1,19% | -5,66% | +3,46% | -22,96% | -35,18% | Rynki | |
| Genel Energy Plc | 90,25 | -2,64% | -5,79% | +27,29% | -8,28% | -35,44% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
