Smith & Nephew PLC/ GB0009223206 /
| 2025-03-31 5:36:15 PM | Chg. +13.50 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,085.00GBX | +1.26% | 714,655 Turnover(GBP): 7.69 mill. |
-Bid Size: - | -Ask Size: - | 9.45 bill.GBP | - | - |
Master data
| WKN: | 502816 |
|---|---|
| Ticker: | SN/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-04-18 |
| Indices: STOXX Europe 600, Bats Europe Healthcare Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Healthcare Sector, baha uk 100, Bats Brexit Low 50 | |
Quote data
| Open: | 1,069.00 |
|---|---|
| High: | 1,085.75 |
| Low: | 1,065.00 |
| Previous Close: | 1,071.50 |
| Volume (shares): | 714,655 |
| Turnover: | 7.69 mill. |
| Trades: | 1,390 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 1,073.3424 | 1:47 PM | 233 | -0.19% | 1,079.1985 | 1,095.9303 | |
| gettex | 1,095.9303 | 3:43 PM | 3 | +1.75% | 1,087.1461 | 1,095.9303 | |
| London Domestic | 1,085.0000 | 3:38 PM | 2.46 mill. | +1.31% | 1,084.0000 | 1,085.5000 | |
| Cboe Europe BXE | 1,085.00 | 3:36 PM | 714,655 | +1.26% | - | - | |
| Cboe Europe CXE | 1,083.75 | 3:29 PM | 474,874 | +1.14% | - | - | |
| LSE Domestic Off-book | 1,085.0000 | 3:35 PM | 277,971 | +1.31% | 1,084.0000 | 1,085.5000 | |
| Turquoise | 1,085.00 | 3:38 PM | 147,388 | +1.26% | - | - | |
| Nasdaq Other OTC | 1,109.9493 | 2025-03-17 | 2,662 | - | - | - | |
| Stuttgart | 1,079.6168 | 2:34 PM | 18 | +2.50% | 1,075.0156 | 1,099.6949 | |
| Berlin | 1,087.9827 | 3:10 PM | 0 | +0.66% | 1,065.8131 | 1,108.8974 | |
| München | 1,081.7083 | 6:08 AM | 0 | -0.27% | 1,087.1461 | 1,095.9303 | |
| Düsseldorf | 1,074.5973 | 2:31 PM | 0 | +0.35% | 1,076.2705 | 1,099.2766 | |
| Frankfurt | 1,071.6692 | 6:13 AM | 0 | -0.35% | 1,087.1461 | 1,095.9303 | |
| Hannover | 1,079.1985 | 3:25 PM | 0 | +0.74% | 1,079.1985 | 1,095.5120 | |
| Lang & Schwarz | 1,082.9632 | 3:56 PM | - | +1.29% | 1,082.9632 | 1,091.7473 | |
| Quotrix | 1,162.0207 | 2025-02-28 | - | - | 1,072.0875 | 1,088.8193 |
All quotes in GBX
Latest news
Performance
| 1 Week | +0.25% | ||
|---|---|---|---|
| 1 Month | -5.32% | ||
| 3 Months | +9.68% | ||
| YTD | +9.68% | ||
| 1 Year | +9.15% | ||
| 3 Years | -11.25% | ||
| 5 Years | -24.50% | ||
| 10 Years | -5.32% |
| 1W High / 1W Low: | 1,100.50 | 1,068.00 |
|---|---|---|
| 1M High / 1M Low: | 1,175.50 | 1,068.00 |
| 6M High / 6M Low: | 1,175.50 | 914.80 |
| High (YTD): | 2025-03-04 | 1,175.50 |
| Low (YTD): | 2025-01-14 | 977.80 |
| 52W High: | 2024-09-10 | 1,208.00 |
| 52W Low: | 2024-11-08 | 914.80 |
| Avg. price 1W: | 1,083.10 | |
| Avg. volume 1W: | 368,754.60 | |
| Avg. price 1M: | 1,117.55 | |
| Avg. volume 1M: | 459,760.14 | |
| Avg. price 6M: | 1,039.88 | |
| Avg. volume 6M: | 452,086.67 | |
| Avg. price 1Y: | 1,053.07 | |
| Avg. volume 1Y: | 402,935.88 | |
| Volatility 1M: | 23.75% | |
| Volatility 6M: | 27.81% | |
| Volatility 1Y: | 24.66% | |
| Volatility 3Y: | 23.51% | |
| Dividend per Share: | 0.38 USD | |
| Earnings per Share: | 0.47 USD | |
| Return on Equity: | 7.83% | |
| Dividend Yield: | 2.68% | |
| P/E Ratio: | 29.67 | |
| Market Capitalization: | 9.45 bill. GBP | |
| Free Float Market Cap.: | - |
