Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 02.08.2024 17:30:05 | Zm. -435,99 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 247,63XXP | -2,33% | 18 683,63 | 18 684,20 | 18 241,93 | 18 683,63 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Man Group PLC/Jersey | 229,10 | -3,66% | -7,28% | -3,52% | +4,90% | +8,68% | Rynki | |
| Hochschild Mining PLC | 171,20 | -5,20% | -7,06% | +65,09% | +101,41% | +7,74% | Rynki | |
| Virgin Money UK PLC | 215,00 | -0,19% | +0,47% | +41,79% | +21,32% | +6,23% | Rynki | |
| Harworth Group PLC | 167,50 | +0,30% | +3,40% | +29,85% | +45,97% | +6,01% | Rynki | |
| Elementis PLC | 155,40 | -2,26% | +4,86% | +12,61% | +35,84% | +6,00% | Rynki | |
| Volution Group PLC | 513,00 | -3,02% | +10,56% | +20,20% | +31,00% | +5,23% | Rynki | |
| Rotork PLC | 335,60 | -4,88% | 0,00% | +5,34% | +13,30% | +3,68% | Rynki | |
| Conduit Holdings Ltd | 529,00 | +1,34% | +8,74% | +12,43% | +10,32% | +3,32% | Rynki | |
| Severfield PLC | 80,60 | - | +7,75% | +34,78% | +14,49% | +2,94% | Rynki | |
| AJ Bell PLC | 435,50 | -4,18% | +11,95% | +38,52% | +35,50% | +2,16% | Rynki | |
| NewRiver REIT PLC | 81,20 | -2,29% | +7,84% | +3,84% | -2,87% | +2,14% | Rynki | |
| Adriatic Metals PLC | 155,60 | -3,35% | -22,78% | -17,93% | -10,88% | +1,04% | Rynki | |
| International Personal Finance... | 149,00 | - | +16,41% | +24,17% | +19,68% | +0,68% | Rynki | |
| Empiric Student Property PLC | 97,30 | +0,21% | +3,18% | +4,34% | +11,58% | +0,52% | Rynki | |
| OSB Group PLC | 489,00 | -2,83% | +5,50% | +11,39% | +29,16% | +0,49% | Rynki | |
| Bytes Technology Group PLC | 481,40 | -2,71% | -13,18% | -22,35% | -4,72% | +0,42% | Rynki | |
| IG Group Holdings PLC | 910,00 | -2,36% | +9,08% | +29,81% | +31,79% | -0,33% | Rynki | |
| Rathbones Group PLC | 1 876,00 | -4,33% | +6,77% | +16,88% | +9,84% | -2,39% | Rynki | |
| Schroder Real Estate Investmen... | 48,35 | -0,92% | +6,38% | +6,62% | +12,05% | -3,49% | Rynki | |
| Zigup PLC | 408,00 | -2,57% | -3,89% | +15,09% | +18,26% | -4,45% | Rynki | |
| Computacenter PLC | 2 590,00 | -2,78% | -12,32% | -9,94% | +22,29% | -4,57% | Rynki | |
| Inchcape PLC | 836,50 | -2,99% | +5,35% | +23,56% | +6,09% | -5,10% | Rynki | |
| PPHE Hotel Group Ltd | 1 417,50 | -1,05% | +8,83% | +18,13% | +36,96% | -5,50% | Rynki | |
| Pinewood Technologies Group PL... | 341,50 | -1,94% | -1,59% | -51,07% | -9,66% | -5,92% | Rynki | |
| Lancashire Holdings Ltd | 616,00 | -1,28% | +3,70% | +1,40% | +5,75% | -6,81% | Rynki | |
| Senior PLC | 156,80 | -2,24% | -4,16% | -2,49% | -7,87% | -7,60% | Rynki | |
| RHI Magnesita NV | 3 525,00 | -1,81% | +0,14% | +2,17% | +17,34% | -7,82% | Rynki | |
| Dunelm Group PLC | 1 195,00 | -3,08% | +9,53% | +9,33% | +2,58% | -8,15% | Rynki | |
| Chesnara PLC | 252,00 | -2,51% | +1,31% | -3,54% | -6,67% | -8,20% | Rynki | |
| Oxford Instruments PLC | 2 335,00 | -3,51% | -6,60% | +8,48% | -1,27% | -8,43% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
