International Personal Finance PL.../ GB00B1YKG049 /
| 2024-08-30 4:25:09 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.00GBX | -0.31% | 1,272 Turnover(GBP): 2,036.2875 |
-Bid Size: - | -Ask Size: - | 160.50 | 160.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:25:09 PM | 160.00 | 982 |
| 2024-08-30 | 4:25:09 PM | 160.50 | 145 |
| 2024-08-30 | 1:42:22 PM | 160.25 | 145 |
| 2024-08-29 | 3:42:07 PM | 160.50 | 194 |
| 2024-08-29 | 3:42:07 PM | 161.00 | 105 |
| 2024-08-29 | 3:37:58 PM | 160.50 | 270 |
| 2024-08-28 | 3:52:01 PM | 163.50 | 948 |
| 2024-08-28 | 12:05:59 PM | 163.00 | 1,855 |
| 2024-08-28 | 11:51:52 AM | 162.00 | 344 |
| 2024-08-27 | 5:22:51 PM | 162.00 | 45 |
| 2024-08-27 | 5:22:51 PM | 162.00 | 3 |
| 2024-08-27 | 5:12:50 PM | 162.00 | 3 |
All quotes in GBX
