Elementis PLC/ GB0002418548 /
| 2024-09-10 5:17:21 PM | Chg. -1.20 | Volume | Bid5:18:31 PM | Ask5:18:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.00GBX | -0.77% | 20,774 Turnover(GBP): 32,394.2110 |
153.40Bid Size: 500 | 155.40Ask Size: 192 | 890.63 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:17:21 PM | 155.00 | 646 |
| 2024-09-10 | 5:17:21 PM | 155.00 | 146 |
| 2024-09-10 | 4:43:05 PM | 154.20 | 327 |
| 2024-09-10 | 4:43:05 PM | 154.20 | 224 |
| 2024-09-10 | 4:43:05 PM | 154.20 | 114 |
| 2024-09-10 | 4:41:24 PM | 154.20 | 302 |
| 2024-09-10 | 4:41:24 PM | 154.20 | 203 |
| 2024-09-10 | 4:38:32 PM | 154.20 | 64 |
| 2024-09-10 | 4:28:45 PM | 154.20 | 145 |
| 2024-09-10 | 4:28:45 PM | 154.20 | 520 |
| 2024-09-10 | 4:28:45 PM | 154.20 | 29 |
| 2024-09-10 | 4:17:35 PM | 154.00 | 146 |
| 2024-09-10 | 4:06:23 PM | 154.40 | 167 |
All quotes in GBX
