TradeGate | 39.589:02 | 39.6140.19 | -0.61-1.52% | 39.60600 | 39.64600 | 39.6139.58 | 1405,543 | |
Quotrix | 39.80007:57 | 39.800040.4300 | -0.6300-1.56% | 39.6000300 | 39.6400300 | 39.800039.8000 | -- | |
Lang & Schwarz | 39.58016:26 | 39.55039.610 | -0.030-0.08% | 39.580- | 39.670- | 39.84039.270 | -- | |
gettex | 39.51016:13 | 40.11040.150 | -0.640-1.59% | 39.600505 | 39.640505 | 40.11039.400 | 23908.980 | |
Turquoise | 463.2016:11 | 465.10468.30 | -5.10-1.09% | -- | -- | 467.80462.10 | 24,85711.54 mill. | |
Stuttgart | 39.29013:52 | 39.18040.140 | -0.850-2.12% | 39.4303,000 | 39.6603,000 | 39.48039.180 | -- | |
OMX Nordic | 467.5024/07/2024 | 474.70474.70 | -7.20-1.52% | 468.10- | 468.40- | 474.70467.50 | 509,437236.01 mill. | |
Nasdaq Other OTC | 43.230016/07/2024 | 43.230037.0000 | -- | -- | -- | 43.230043.2300 | 85036,745.5000 | |
München | 39.9608:40 | 39.96040.280 | -0.320-0.79% | 39.510555 | 39.550555 | 39.96039.960 | 00.000 | |
LSE International Off-book | 464.3015:54 | 465.50470.61 | -6.31-1.34% | 456.303,500 | 475.503,500 | 468.00462.50 | 2,3771.11 mill. | |
London International | 491.0024/05/2024 | 491.00494.60 | -- | 456.303,500 | 475.503,500 | 490.50487.00 | 24,9245.57 mill. | |
Hannover | 39.4108:01 | 39.41040.010 | -0.600-1.50% | 39.4402,500 | 39.6402,500 | 39.41039.410 | 00.000 | |
Frankfurt | 39.380011:49 | 39.380039.4800 | -0.1000-0.25% | 39.44002,500 | 39.64002,500 | 39.380039.3800 | 00.0000 | |
Düsseldorf | 39.24012:31 | 39.49039.660 | -0.420-1.06% | 39.390300 | 39.680300 | 39.64039.240 | 00.000 | |
Cboe Europe DXE | 463.2016:11 | 465.50468.30 | -5.10-1.09% | 463.10103 | 463.2013 | 468.10462.00 | 246,08153.51 mill. | |
Cboe Europe CXE | 467.5022/07/2024 | 461.15462.85 | -- | -- | -- | 467.50460.50 | 744344,122.05 | |
Cboe Europe BXE | 463.2016:05 | 463.15469.40 | -6.20-1.32% | -- | -- | 464.75463.15 | 1,007467,079.70 | |
Berlin | 39.7208:40 | 39.72040.270 | -0.550-1.37% | 39.510555 | 39.550555 | 39.72039.720 | 00.000 | |