Cboe Brexit Low 50 - Price/ DE000SLA3GA4
BUKLO50P| 09.07.2024 17:30:07 | Zm. -94,82 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 695,19XXP | -0,60% | 15 790,01 | 15 833,50 | 15 688,74 | 15 790,01 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Burberry Group PLC | 856,40 | -4,97% | -15,75% | -38,78% | -57,79% | -58,29% | Rynki | |
| Prudential PLC | 715,20 | -0,56% | -1,02% | -14,84% | -31,49% | -48,14% | Rynki | |
| Croda International PLC | 3 967,50 | -1,16% | -6,80% | -13,92% | -28,41% | -48,06% | Rynki | |
| Vodafone Group PLC | 71,00 | +1,11% | +0,14% | +3,23% | +0,48% | -40,12% | Rynki | |
| Spirax Group PLC | 8 405,00 | -1,61% | -3,58% | -15,56% | -15,80% | -40,01% | Rynki | |
| Reckitt Benckiser Group PLC | 4 241,00 | -1,10% | -4,14% | -24,35% | -26,52% | -34,06% | Rynki | |
| Smith & Nephew PLC | 1 075,50 | +1,49% | +4,80% | -0,09% | -8,16% | -31,54% | Rynki | |
| Hikma Pharmaceuticals PLC | 1 802,50 | -0,80% | -5,83% | -4,54% | -3,05% | -31,28% | Rynki | |
| Mondi PLC | 1 529,50 | -0,57% | +2,48% | -5,49% | +14,77% | -29,74% | Rynki | |
| Diageo PLC | 2 476,50 | -1,34% | -5,11% | -11,17% | -24,25% | -27,88% | Rynki | |
| Fresnillo PLC | 584,75 | +0,56% | +4,89% | +11,47% | -2,64% | -26,81% | Rynki | |
| WPP PLC | 739,40 | -1,47% | -3,57% | -2,94% | -9,22% | -23,58% | Rynki | |
| Anglo American PLC | 2 377,00 | -1,35% | +0,23% | +30,16% | +8,27% | -20,53% | Rynki | |
| GSK PLC | 1 511,00 | +0,07% | -6,64% | -3,72% | +14,92% | -15,77% | Rynki | |
| Intertek Group PLC | 4 739,00 | -0,59% | -2,11% | +10,58% | +18,33% | -15,41% | Rynki | |
| Rio Tinto PLC | 5 213,00 | +0,16% | -2,61% | -5,28% | +7,19% | -14,63% | Rynki | |
| Spectris PLC | 2 872,00 | -0,14% | -12,44% | -19,37% | -16,90% | -13,93% | Rynki | |
| British American Tobacco PLC | 2 478,00 | +0,96% | +3,34% | +5,11% | -3,48% | -10,62% | Rynki | |
| Ashtead Group PLC | 5 033,00 | -1,41% | -10,73% | +1,21% | -3,14% | -9,02% | Rynki | |
| Rentokil Initial PLC | 467,30 | +0,43% | +14,58% | +13,05% | -22,36% | -7,87% | Rynki | |
| ConvaTec Group PLC | 242,40 | -0,53% | -1,46% | -2,49% | +21,14% | -5,85% | Rynki | |
| Halma PLC | 2 670,00 | +0,95% | +17,03% | +22,31% | +23,04% | -3,78% | Rynki | |
| DS Smith PLC | 420,60 | +0,79% | +16,38% | +42,34% | +52,01% | -1,59% | Rynki | |
| Unilever PLC | 4 365,50 | +0,38% | -0,15% | +13,71% | +9,40% | +1,64% | Rynki | |
| IMI PLC | 1 774,00 | -1,22% | -3,59% | +12,49% | +14,16% | +1,95% | Rynki | |
| Intermediate Capital Group PLC | 2 198,00 | -1,35% | -2,14% | +37,89% | +67,31% | +2,57% | Rynki | |
| Weir Group PLC/The | 1 928,00 | -1,71% | -7,35% | +3,88% | +11,46% | +2,66% | Rynki | |
| Smiths Group PLC | 1 701,00 | -0,15% | -0,96% | +0,47% | +7,12% | +4,95% | Rynki | |
| Coca-Cola HBC AG | 2 705,00 | -0,41% | +0,15% | +16,92% | +14,57% | +5,13% | Rynki | |
| Endeavour Mining PLC | 1 763,00 | +0,77% | +7,43% | +20,26% | -3,71% | +10,85% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
