WPP PLC/ JE00B8KF9B49 /
| 2025-01-02 5:29:42 PM | Chg. +5.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 832.00GBX | +0.65% | 339,267 Turnover(GBP): 2.82 mill. |
-Bid Size: - | -Ask Size: - | 8.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 5:29:42 PM | 832.00 | 9 |
| 2025-01-02 | 5:29:42 PM | 832.20 | 377 |
| 2025-01-02 | 5:28:24 PM | 832.00 | 9 |
| 2025-01-02 | 5:28:21 PM | 832.00 | 129 |
| 2025-01-02 | 5:28:21 PM | 832.00 | 1 |
| 2025-01-02 | 5:28:21 PM | 832.00 | 230 |
| 2025-01-02 | 5:28:21 PM | 832.00 | 300 |
| 2025-01-02 | 5:27:56 PM | 832.00 | 10 |
| 2025-01-02 | 5:27:56 PM | 832.00 | 255 |
| 2025-01-02 | 5:26:41 PM | 832.00 | 192 |
| 2025-01-02 | 5:26:41 PM | 832.00 | 459 |
| 2025-01-02 | 5:26:40 PM | 832.00 | 64 |
| 2025-01-02 | 5:26:40 PM | 832.00 | 57 |
All quotes in GBX
