| Lang & Schwarz | 32,600 | -0,12% | - | -1,87% | +17,10% | +33,01% | +11,49% | |
| Turquoise | 2 752,00 | +0,29% | - | -2,24% | +13,91% | +28,48% | +10,32% | |
| Cboe Europe CXE | 2 753,00 | +0,33% | - | -2,17% | +13,95% | +28,55% | +10,43% | |
| Cboe Europe BXE | 2 754,00 | +0,33% | - | -2,20% | +13,94% | +28,63% | +10,74% | |
| London Domestic | 2 756,0000 | +0,51% | - | -2,13% | +14,45% | +28,79% | +10,82% | |
| Athens | 32,80 | +0,18% | - | -2,09% | +16,39% | +32,26% | +11,95% | |
| Stuttgart | 32,700 | -1,62% | - | -1,33% | +15,14% | +31,01% | +12,33% | |
| Frankfurt | 33,6200 | +3,13% | - | +1,08% | +19,22% | +35,13% | +12,74% | |
| Berlin | 32,640 | +0,12% | - | -1,92% | +16,57% | +31,19% | +17,41% | |
| Nasdaq Other OTC | 34,5000 | - | - | -5,49% | +13,73% | +24,86% | -5,44% | |
| Athens | - | - | - | - | - | - | - | |
| gettex | 32,800 | -0,30% | - | -3,53% | +16,07% | +32,69% | - | |
| LSE Domestic Off-book | 2 756,0000 | +0,51% | - | -2,13% | - | - | - | |