Intertek Group PLC/ GB0031638363 /
| 2024-11-15 3:07:12 PM | Chg. -38.00 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,452.00GBX | -0.85% | 35,855 Turnover(GBP): 1.6 mill. |
4,440.00Bid Size: 15 | 4,468.00Ask Size: 40 | 7.13 bill.GBP | - | - |
Master data
| WKN: | 633526 |
|---|---|
| Ticker: | ITRK/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: STOXX Europe 600, Bats Europe Business Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Business Services Sector, baha uk 100, Bats Brexit Low 50 | |
Quote data
| Open: | 4,458.00 |
|---|---|
| High: | 4,474.00 |
| Low: | 4,432.00 |
| Previous Close: | 4,490.00 |
| Volume (shares): | 35,855 |
| Turnover: | 1.6 mill. |
| Trades: | 568 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -3.09% | ||
|---|---|---|---|
| 1 Month | -13.22% | ||
| 3 Months | -6.90% | ||
| YTD | +4.68% | ||
| 1 Year | +17.27% | ||
| 3 Years | -13.13% | ||
| 5 Years | -15.43% | ||
| 10 Years | +67.75% |
| 1W High / 1W Low: | 4,628.00 | 4,416.00 |
|---|---|---|
| 1M High / 1M Low: | 5,142.50 | 4,416.00 |
| 6M High / 6M Low: | 5,230.00 | 4,416.00 |
| High (YTD): | 2024-09-27 | 5,230.00 |
| Low (YTD): | 2024-01-08 | 4,201.00 |
| 52W High: | 2024-09-27 | 5,230.00 |
| 52W Low: | 2023-11-16 | 3,777.00 |
| Avg. price 1W: | 4,530.00 | |
| Avg. volume 1W: | 58,625.80 | |
| Avg. price 1M: | 4,762.13 | |
| Avg. volume 1M: | 60,967.78 | |
| Avg. price 6M: | 4,856.40 | |
| Avg. volume 6M: | 43,315.25 | |
| Avg. price 1Y: | 4,690.36 | |
| Avg. volume 1Y: | 39,457 | |
| Volatility 1M: | 27.27% | |
| Volatility 6M: | 20.59% | |
| Volatility 1Y: | 19.56% | |
| Volatility 3Y: | 21.27% | |
| Dividend per Share: | 1.12 GBP | |
| Earnings per Share: | 1.84 GBP | |
| Return on Equity: | 22.47% | |
| Dividend Yield: | 2.53% | |
| P/E Ratio: | 23.96 | |
| Market Capitalization: | 7.13 bill. GBP | |
| Free Float Market Cap.: | - |
