baha us 500/ US78378X1072
bUS500| 09/09/2024 11:17:02 | Chg. +36.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,445.59XXP | +0.67% | 5,418.30 | 5,447.04 | 5,418.08 | 5,409.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Honeywell International Inc | 198.23 | -2.34% | 0.00% | -1.26% | +7.41% | -11.08% | Markets | |
| PNC Financial Services Group I... | 176.72 | -2.34% | +3.99% | +17.54% | +51.00% | -8.04% | Markets | |
| T Rowe Price Group | 101.69 | -2.32% | -3.47% | -13.81% | -6.93% | -53.18% | Markets | |
| Bank of New York Mellon Corp | 66.42 | -2.32% | +4.16% | +19.72% | +48.33% | +25.58% | Markets | |
| Diamondback Energy | 179.74 | -2.32% | -10.07% | -1.95% | +15.22% | +137.66% | Markets | |
| L3Harris Technologies Inc | 227.20 | -2.32% | -0.45% | +5.82% | +35.31% | -2.10% | Markets | |
| U.S. Bancorp | 44.49 | -2.31% | +5.73% | +2.84% | +23.17% | -20.25% | Markets | |
| JPMorgan Chase & Co | 212.52 | -2.30% | +3.26% | +12.90% | +47.76% | +33.53% | Markets | |
| Warner Bros Discovery | 7.24 | -2.29% | +3.13% | -16.97% | -36.21% | - | Markets | |
| Palo Alto Networks Inc | 335.82 | -2.29% | +1.29% | +19.86% | +35.01% | +115.82% | Markets | |
| Deckers Outdoor Corp | 859.37 | -2.27% | -3.41% | -5.84% | +64.26% | +111.46% | Markets | |
| NetApp | 114.20 | -2.25% | -6.78% | +10.61% | +44.41% | +24.02% | Markets | |
| State Street Corporation | 83.29 | -2.24% | +6.47% | +14.99% | +18.80% | -5.24% | Markets | |
| Johnson Controls International... | 67.84 | -2.22% | +0.30% | +9.90% | +18.27% | -10.30% | Markets | |
| PTC | 164.72 | -2.21% | -3.45% | -11.14% | +14.71% | +29.30% | Markets | |
| MGM Resorts International | 35.02 | -2.21% | -5.66% | -17.56% | -19.92% | -18.10% | Markets | |
| Citizens Financial Group Inc | 40.69 | -2.19% | +2.80% | +18.60% | +48.67% | -5.90% | Markets | |
| Bristol-Myers Squibb Co | 48.72 | -2.17% | +4.26% | -9.43% | -19.89% | -23.37% | Markets | |
| Genuine Parts Co | 134.32 | -2.16% | -2.08% | -11.05% | -10.45% | +12.74% | Markets | |
| Expedia Group | 132.27 | -2.15% | +1.68% | -2.59% | +20.54% | -10.92% | Markets | |
| Hess Corp | 126.33 | -2.12% | -5.97% | -12.82% | -21.33% | +84.15% | Markets | |
| Capital One Financial Corp | 139.03 | -2.11% | +3.12% | +1.32% | +39.16% | -10.74% | Markets | |
| General Motors Co | 47.15 | -2.11% | +8.44% | +19.31% | +43.10% | -2.60% | Markets | |
| Cintas Corp | 781.76 | -2.10% | +3.51% | +25.06% | +57.97% | +95.42% | Markets | |
| 3M Co | 128.64 | -2.10% | +3.64% | +63.81% | +44.80% | -17.18% | Markets | |
| Synopsys | 464.25 | -2.10% | -11.53% | -18.77% | +1.09% | +39.19% | Markets | |
| T-Mobile US | 193.04 | -2.08% | -0.58% | +17.71% | +40.24% | +46.88% | Markets | |
| Gen Digital | 25.39 | -2.08% | +1.93% | +15.10% | +27.08% | -7.27% | Markets | |
| The Kroger Co | 52.26 | -2.08% | -3.06% | -6.68% | +11.29% | +13.26% | Markets | |
| McKesson Corp | 504.05 | -2.08% | -6.85% | -4.45% | +19.76% | +146.36% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
