WTI Rohöl (WBS März 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld23:51:40 | Brief23:51:40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 67,05 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78,79 | 19:29 | +0,79% | 78,80 | 78,82 | 83.341 | |
| F WBS 7/24 | 78,31 | 19:29 | +0,67% | 78,32 | 78,34 | 83.139 | |
| F WBS 8/24 | 77,83 | 19:29 | +0,43% | 77,60 | 78,04 | 57.505 | |
| F WBS 9/24 | 77,25 | 19:24 | +0,52% | 77,14 | 77,50 | 57.518 | |
| F WBS 10/24 | 76,68 | 19:00 | +0,29% | - | - | 21.010 | |
| F WBS 11/24 | 76,36 | 18:06 | +0,66% | - | - | 13.963 | |
| F WBS 12/24 | 75,87 | 18:06 | +0,70% | 75,56 | 76,00 | 92.562 | |
| F WBS 1/25 | 74,98 | 10.05.2024 | - | - | - | 11.738 | |
| F WBS 2/25 | 74,79 | 01.05.2024 | - | - | 79,00 | 5.875 | |
| F WBS 3/25 | 74,53 | 07.05.2024 | - | - | - | 8.874 | |
| F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.474 | |
| F WBS 5/25 | 73,94 | 10.05.2024 | - | - | - | 3.460 | |
| F WBS 6/25 | 73,40 | 17:07 | +0,53% | - | 73,50 | 21.328 | |
| F WBS 7/25 | - | - | - | - | - | 4.151 | |
| F WBS 8/25 | - | - | - | - | - | 3.641 | |
| F WBS 9/25 | - | - | - | - | - | 6.252 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 2.932 | |
| F WBS 11/25 | - | - | - | - | - | 2.948 | |
| F WBS 12/25 | 71,20 | 18:06 | +0,27% | - | - | 47.551 | |
| F WBS 1/26 | - | - | - | - | - | 2.140 | |
| F WBS 2/26 | - | - | - | - | - | 1.201 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69,27 | 10.05.2024 | - | - | - | 15.726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
