WTI (WBS September 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-07-22 1:37:31 PM | Chg. -0.28 | Bid1:38:05 PM | Ask1:38:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.40USD | -0.36% | 78.38 | 78.40 | 78.96 | 79.13 | 78.15 | 78.68 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 78.96 |
|---|---|
| High: | 79.13 |
| Low: | 78.15 |
| Previous Close: | 78.68 |
| Trades: | 1,919 |
| Settlement Price(-): | 78.64 |
| Change Settlement: | -0.31%(-0.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.40 | 1:37 PM | -0.36% | 78.38 | 78.40 | 105,948 | |
| F WBS 10/24 | 77.34 | 1:34 PM | -0.31% | 77.29 | 77.33 | 67,993 | |
| F WBS 11/24 | 76.45 | 1:30 PM | -0.40% | 76.26 | 76.70 | 32,101 | |
| F WBS 12/24 | 75.67 | 12:59 PM | -0.43% | 75.57 | 76.00 | 102,054 | |
| F WBS 1/25 | 75.48 | 10:42 AM | +0.16% | - | - | 23,860 | |
| F WBS 2/25 | 74.58 | 12:59 PM | -0.16% | - | - | 17,657 | |
| F WBS 3/25 | 74.50 | 10:42 AM | +0.31% | - | - | 23,491 | |
| F WBS 4/25 | 74.55 | 2024-07-19 | - | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 2024-07-18 | - | - | - | 11,944 | |
| F WBS 6/25 | 73.29 | 10:42 AM | +0.40% | - | - | 36,028 | |
| F WBS 7/25 | 74.36 | 2024-07-19 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 71.01 | 2024-07-19 | - | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 2024-07-19 | - | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.07 | 2024-07-19 | - | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 |
Performance
| 1 Week | -3.15% | ||
|---|---|---|---|
| 1 Month | -1.89% | ||
| 3 Months | -1.88% | ||
| YTD | +10.14% | ||
| 1 Year | +8.41% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.60 | 78.68 |
|---|---|---|
| 1M High / 1M Low: | 83.23 | 78.68 |
| 6M High / 6M Low: | 83.23 | 71.16 |
| High (YTD): | 2024-07-04 | 83.23 |
| Low (YTD): | 2024-01-02 | 70.55 |
| 52W High: | 2024-07-04 | 83.23 |
| 52W Low: | 2023-12-12 | 69.85 |
| Avg. price 1W: | 80.37 | |
| Avg. volume 1W: | 87,093.20 | |
| Avg. price 1M: | 81.20 | |
| Avg. volume 1M: | 72,302.50 | |
| Avg. price 6M: | 78.01 | |
| Avg. volume 6M: | 41,958.91 | |
| Avg. price 1Y: | 76.97 | |
| Avg. volume 1Y: | 25,934.15 | |
| Volatility 1M: | 19.42% | |
| Volatility 6M: | 19.09% | |
| Volatility 1Y: | 20.56% | |
| Volatility 3Y: | - |
