WTI (WBS June 2027)/  XC000A0G9CM8  /  ICE Europe

2024-07-19 9:12:28 PM Chg. - Bid12:56:50 AM Ask12:56:50 AM Open High Low Previous Close
67.05USD - - - 67.51 67.51 66.91 -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: 67.51
High: 67.51
Low: 66.91
Previous Close: -
Trades: 26
Settlement Price(-): 66.76
Change Settlement: +0.43%(+0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/24 78.24 8:05 PM +1.23% 78.21 78.23 96,083
F WBS 10/24 77.03 8:05 PM +1.09% 77.00 77.02 66,306
F WBS 11/24 76.14 8:03 PM +0.99% 75.94 76.30 34,194
F WBS 12/24 75.44 8:04 PM +0.57% 75.38 75.46 104,930
F WBS 1/25 74.90 7:59 PM +0.60% - - 25,587
F WBS 2/25 74.41 7:59 PM +0.66% - - 17,904
F WBS 3/25 73.94 8:02 PM +0.53% - - 24,704
F WBS 4/25 73.52 6:54 PM +0.51% - - 12,029
F WBS 5/25 73.15 6:54 PM +0.22% - - 11,938
F WBS 6/25 72.82 8:03 PM +0.52% 70.00 - 37,398
F WBS 7/25 71.90 10:32 AM -3.31% - - 11,052
F WBS 8/25 - - - - - 11,052
F WBS 9/25 - - - - - 13,994
F WBS 10/25 69.47 2023-07-25 - - - 11,257
F WBS 11/25 - - - - - 11,363
F WBS 12/25 70.89 8:04 PM +0.24% - - 57,097
F WBS 1/26 - - - - - 2,656
F WBS 2/26 - - - - - 1,275
F WBS 3/26 68.53 2024-03-08 - - - 1,183
F WBS 4/26 - - - - - 700
F WBS 5/26 - - - - - 700
F WBS 6/26 69.31 7:59 PM +0.41% - - 20,117
F WBS 7/26 - - - - - 700
F WBS 8/26 - - - - - 700
F WBS 9/26 - - - - - 1,950
F WBS 10/26 - - - - - 700
F WBS 11/26 - - - - - 700
F WBS 12/26 68.04 8:04 PM +0.25% - - 22,740
F WBS 1/27 - - - - - -
F WBS 2/27 66.30 2024-03-08 - - - 4

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -