WTI (WBS June 2027)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-07-19 9:12:28 PM | Chg. - | Bid12:56:50 AM | Ask12:56:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.05USD | - | - | - | 67.51 | 67.51 | 66.91 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 67.51 |
|---|---|
| High: | 67.51 |
| Low: | 66.91 |
| Previous Close: | - |
| Trades: | 26 |
| Settlement Price(-): | 66.76 |
| Change Settlement: | +0.43%(+0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.24 | 8:05 PM | +1.23% | 78.21 | 78.23 | 96,083 | |
| F WBS 10/24 | 77.03 | 8:05 PM | +1.09% | 77.00 | 77.02 | 66,306 | |
| F WBS 11/24 | 76.14 | 8:03 PM | +0.99% | 75.94 | 76.30 | 34,194 | |
| F WBS 12/24 | 75.44 | 8:04 PM | +0.57% | 75.38 | 75.46 | 104,930 | |
| F WBS 1/25 | 74.90 | 7:59 PM | +0.60% | - | - | 25,587 | |
| F WBS 2/25 | 74.41 | 7:59 PM | +0.66% | - | - | 17,904 | |
| F WBS 3/25 | 73.94 | 8:02 PM | +0.53% | - | - | 24,704 | |
| F WBS 4/25 | 73.52 | 6:54 PM | +0.51% | - | - | 12,029 | |
| F WBS 5/25 | 73.15 | 6:54 PM | +0.22% | - | - | 11,938 | |
| F WBS 6/25 | 72.82 | 8:03 PM | +0.52% | 70.00 | - | 37,398 | |
| F WBS 7/25 | 71.90 | 10:32 AM | -3.31% | - | - | 11,052 | |
| F WBS 8/25 | - | - | - | - | - | 11,052 | |
| F WBS 9/25 | - | - | - | - | - | 13,994 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 11,257 | |
| F WBS 11/25 | - | - | - | - | - | 11,363 | |
| F WBS 12/25 | 70.89 | 8:04 PM | +0.24% | - | - | 57,097 | |
| F WBS 1/26 | - | - | - | - | - | 2,656 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,183 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.31 | 7:59 PM | +0.41% | - | - | 20,117 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 68.04 | 8:04 PM | +0.25% | - | - | 22,740 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
