WTI (WBS septiembre 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 22/07/2024 15:11:05 | Diferencia -0.81 | Bid15:11:43 | Ask15:11:43 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 77.87USD | -1.03% | 77.90 | 77.92 | 78.96 | 79.13 | 77.78 | 78.68 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 78.96 |
|---|---|
| Máximo del día: | 79.13 |
| Price Change Band: | 77.78 |
| Cierre del día anterior: | 78.68 |
| Fijación de precios: | 2,917 |
| Precio de cierre(-): | 78.64 |
| Change Settlement: | -0.98%(-0.7700) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77.87 | 15:11 | -1.03% | 77.90 | 77.92 | 105,948 | |
| F WBS 10/24 | 76.77 | 15:10 | -1.04% | 76.77 | 76.80 | 67,993 | |
| F WBS 11/24 | 75.95 | 15:07 | -1.06% | 75.93 | 76.01 | 32,101 | |
| F WBS 12/24 | 75.35 | 15:09 | -0.86% | 75.08 | 75.52 | 102,054 | |
| F WBS 1/25 | 74.79 | 15:01 | -0.76% | - | - | 23,860 | |
| F WBS 2/25 | 74.58 | 12:59 | -0.16% | - | - | 17,657 | |
| F WBS 3/25 | 74.50 | 10:42 | +0.31% | - | - | 23,491 | |
| F WBS 4/25 | 74.55 | 19/07/2024 | - | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 18/07/2024 | - | - | - | 11,944 | |
| F WBS 6/25 | 73.29 | 10:42 | +0.40% | - | - | 36,028 | |
| F WBS 7/25 | 74.36 | 19/07/2024 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 71.01 | 19/07/2024 | - | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 19/07/2024 | - | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.07 | 19/07/2024 | - | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Semana | -3.80% | ||
|---|---|---|---|
| 1 Mes | -2.55% | ||
| 3 Meses | -2.54% | ||
| Año hasta la fecha | +9.40% | ||
| Promedio móvil | +7.67% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 81.60 | 78.68 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 83.23 | 78.68 |
| Máximo de 6M / Mínimo de 6M: | 83.23 | 71.16 |
| Máximo (año hasta la fecha): | 04/07/2024 | 83.23 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 70.55 |
| Máximo de 52 semanas: | 04/07/2024 | 83.23 |
| Mínimo de 52 semanas: | 12/12/2023 | 69.85 |
| Precio medio 1S: | 80.37 | |
| Volumen medio 1S: | 87,093.20 | |
| Precio promedio 1M: | 81.20 | |
| Volumen promedio 1M: | 72,302.50 | |
| Precio medio 6M: | 78.01 | |
| Volumen medio 6M: | 41,958.91 | |
| Precio promedio 1A: | 76.97 | |
| Volumen promedio 1A: | 25,934.15 | |
| Volatilidad 1m: | 19.42% | |
| Volatilidad 6 meses: | 19.09% | |
| Volatilidad 1a: | 20.56% | |
| Volatilidad 3A: | - |
