WTI (WBS diciembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 16/07/2024 16:36:43 | Diferencia -0.80 | Bid16/07/2024 | Ask16/07/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 72.13USD | -1.10% | - | - | 72.00 | 72.13 | 72.00 | 72.93 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 72.00 |
|---|---|
| Máximo del día: | 72.13 |
| Price Change Band: | 72.00 |
| Cierre del día anterior: | 72.93 |
| Fijación de precios: | 4 |
| Precio de cierre(-): | 72.81 |
| Change Settlement: | -0.93%(-0.6800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 80.85 | 16:38 | -1.39% | 80.88 | 80.90 | 47,204 | |
| F WBS 9/24 | 79.81 | 16:38 | -1.41% | 79.81 | 79.83 | 101,771 | |
| F WBS 10/24 | 78.80 | 16:36 | -1.25% | 78.62 | 79.06 | 55,648 | |
| F WBS 11/24 | 77.97 | 16:39 | -1.19% | 77.78 | 78.14 | 25,749 | |
| F WBS 12/24 | 77.28 | 16:36 | -1.25% | 77.22 | 77.44 | 105,304 | |
| F WBS 1/25 | 76.57 | 16:28 | -1.48% | - | 79.20 | 23,975 | |
| F WBS 2/25 | 75.86 | 14:35 | -1.67% | 75.00 | - | 17,556 | |
| F WBS 3/25 | 75.38 | 16:11 | -1.59% | - | - | 22,277 | |
| F WBS 4/25 | 74.95 | 16:07 | -1.24% | 74.00 | - | 12,083 | |
| F WBS 5/25 | 74.95 | 12:49 | -1.33% | 74.00 | - | 11,727 | |
| F WBS 6/25 | 74.11 | 16:07 | -1.19% | 74.12 | 74.56 | 36,150 | |
| F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,995 | |
| F WBS 8/25 | - | - | - | - | - | 11,217 | |
| F WBS 9/25 | - | - | - | - | - | 14,126 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,177 | |
| F WBS 11/25 | - | - | - | - | - | 11,360 | |
| F WBS 12/25 | 72.13 | 16:36 | -1.10% | - | - | 49,285 | |
| F WBS 1/26 | - | - | - | - | - | 2,424 | |
| F WBS 2/26 | - | - | - | - | - | 1,216 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 71.88 | 09/07/2024 | - | - | - | 18,346 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.34 | 09/07/2024 | - | - | - | 19,751 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Semana | -1.27% | ||
|---|---|---|---|
| 1 Mes | +0.82% | ||
| 3 Meses | -2.74% | ||
| Año hasta la fecha | +5.33% | ||
| Promedio móvil | +8.65% | ||
| 3 Años | +31.05% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 73.33 | 72.93 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 74.80 | 71.95 |
| Máximo de 6M / Mínimo de 6M: | 74.80 | 66.67 |
| Máximo (año hasta la fecha): | 04/07/2024 | 74.80 |
| Mínimo (año hasta la fecha): | 02/01/2024 | 66.38 |
| Máximo de 52 semanas: | 04/07/2024 | 74.80 |
| Mínimo de 52 semanas: | 12/12/2023 | 66.34 |
| Precio medio 1S: | 73.11 | |
| Volumen medio 1S: | 4,684.40 | |
| Precio promedio 1M: | 73.36 | |
| Volumen promedio 1M: | 4,026.89 | |
| Precio medio 6M: | 71.14 | |
| Volumen medio 6M: | 3,080.91 | |
| Precio promedio 1A: | 70.88 | |
| Volumen promedio 1A: | 2,440.63 | |
| Volatilidad 1m: | 11.14% | |
| Volatilidad 6 meses: | 13.37% | |
| Volatilidad 1a: | 16.29% | |
| Volatilidad 3A: | 19.04% |
