WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-07-15 5:13:48 PM | Chg. - | Bid12:57:21 AM | Ask12:57:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.93USD | - | - | - | 72.93 | 72.93 | 72.93 | 73.06 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 72.93 |
|---|---|
| High: | 72.93 |
| Low: | 72.93 |
| Previous Close: | 73.06 |
| Trades: | 1 |
| Settlement Price(-): | 72.81 |
| Change Settlement: | +0.16%(+0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 80.58 | 1:41 PM | -1.72% | 80.58 | 80.60 | 47,204 | |
| F WBS 9/24 | 79.52 | 1:42 PM | -1.77% | 79.52 | 79.54 | 101,771 | |
| F WBS 10/24 | 78.60 | 1:32 PM | -1.50% | 78.32 | 78.82 | 55,648 | |
| F WBS 11/24 | 77.71 | 1:38 PM | -1.52% | - | - | 25,749 | |
| F WBS 12/24 | 77.10 | 1:30 PM | -1.48% | 76.97 | 77.18 | 105,304 | |
| F WBS 1/25 | 76.50 | 1:30 PM | -1.57% | - | 79.20 | 23,975 | |
| F WBS 2/25 | 76.33 | 12:49 PM | -1.06% | 75.00 | - | 17,556 | |
| F WBS 3/25 | 76.10 | 8:05 AM | -0.65% | - | - | 22,277 | |
| F WBS 4/25 | 75.37 | 12:49 PM | -0.69% | 74.00 | - | 12,083 | |
| F WBS 5/25 | 74.95 | 12:49 PM | -1.33% | 74.00 | - | 11,727 | |
| F WBS 6/25 | 74.54 | 12:49 PM | -0.61% | 73.88 | 74.32 | 36,150 | |
| F WBS 7/25 | 76.21 | 2024-07-02 | - | - | - | 10,995 | |
| F WBS 8/25 | - | - | - | - | - | 11,217 | |
| F WBS 9/25 | - | - | - | - | - | 14,126 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 11,177 | |
| F WBS 11/25 | - | - | - | - | - | 11,360 | |
| F WBS 12/25 | 72.93 | 2024-07-15 | - | - | - | 49,285 | |
| F WBS 1/26 | - | - | - | - | - | 2,424 | |
| F WBS 2/26 | - | - | - | - | - | 1,216 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 71.88 | 2024-07-09 | - | - | - | 18,346 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.34 | 2024-07-09 | - | - | - | 19,751 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.18% | ||
|---|---|---|---|
| 1 Month | +1.94% | ||
| 3 Months | -1.66% | ||
| YTD | +6.50% | ||
| 1 Year | +9.85% | ||
| 3 Years | +32.50% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.33 | 72.93 |
|---|---|---|
| 1M High / 1M Low: | 74.80 | 71.95 |
| 6M High / 6M Low: | 74.80 | 66.67 |
| High (YTD): | 2024-07-04 | 74.80 |
| Low (YTD): | 2024-01-02 | 66.38 |
| 52W High: | 2024-07-04 | 74.80 |
| 52W Low: | 2023-12-12 | 66.34 |
| Avg. price 1W: | 73.11 | |
| Avg. volume 1W: | 4,684.40 | |
| Avg. price 1M: | 73.36 | |
| Avg. volume 1M: | 4,026.89 | |
| Avg. price 6M: | 71.14 | |
| Avg. volume 6M: | 3,080.91 | |
| Avg. price 1Y: | 70.88 | |
| Avg. volume 1Y: | 2,440.63 | |
| Volatility 1M: | 11.14% | |
| Volatility 6M: | 13.37% | |
| Volatility 1Y: | 16.29% | |
| Volatility 3Y: | 19.04% |
