WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-12-26 8:23:03 PM | Chg. - | Bid2:46:25 AM | Ask2:45:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.50USD | - | 66.44 | 67.00 | 67.46 | 67.46 | 66.50 | 67.22 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-26 |
Quote data
| Open: | 67.46 |
|---|---|
| High: | 67.46 |
| Low: | 66.50 |
| Previous Close: | 67.22 |
| Trades: | 4 |
| Settlement Price(-): | 66.71 |
| Change Settlement: | -0.31%(-0.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 69.58 | 2:45 AM | -0.13% | 69.59 | 69.61 | 82,779 | |
| F WBS 3/25 | 69.19 | 2:44 AM | -0.16% | 69.20 | 69.22 | 88,587 | |
| F WBS 4/25 | 68.84 | 2:21 AM | 0.00% | 68.74 | 69.10 | 47,805 | |
| F WBS 5/25 | 68.63 | 2024-12-26 | - | 67.45 | 70.00 | 35,929 | |
| F WBS 6/25 | 68.26 | 2:00 AM | +0.03% | - | - | 95,606 | |
| F WBS 7/25 | 68.00 | 2:00 AM | -0.12% | - | - | 25,405 | |
| F WBS 8/25 | 68.30 | 2024-12-24 | - | - | - | 24,466 | |
| F WBS 9/25 | 67.30 | 2024-12-26 | - | - | - | 45,135 | |
| F WBS 10/25 | 67.36 | 2024-12-23 | - | - | - | 20,344 | |
| F WBS 11/25 | 66.54 | 2024-12-23 | - | - | - | 18,090 | |
| F WBS 12/25 | 66.50 | 2024-12-26 | - | 66.44 | 67.00 | 94,748 | |
| F WBS 1/26 | - | - | - | - | - | 4,526 | |
| F WBS 2/26 | - | - | - | - | - | 2,530 | |
| F WBS 3/26 | 66.96 | 2024-10-31 | - | - | - | 3,455 | |
| F WBS 4/26 | - | - | - | - | - | 1,371 | |
| F WBS 5/26 | - | - | - | - | - | 1,154 | |
| F WBS 6/26 | 65.85 | 2024-12-26 | - | - | - | 41,536 | |
| F WBS 7/26 | - | - | - | - | - | 1,158 | |
| F WBS 8/26 | 66.33 | 2024-10-31 | - | - | - | 915 | |
| F WBS 9/26 | 66.19 | 2024-10-31 | - | - | - | 3,273 | |
| F WBS 10/26 | - | - | - | - | - | 920 | |
| F WBS 11/26 | - | - | - | - | - | 904 | |
| F WBS 12/26 | 65.00 | 2024-12-26 | - | 64.00 | - | 38,122 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 2024-12-11 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 2024-12-20 | - | - | - | 7,522 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.38% | ||
|---|---|---|---|
| 1 Month | -0.02% | ||
| 3 Months | +0.32% | ||
| YTD | -2.89% | ||
| 1 Year | -2.89% | ||
| 3 Years | +8.09% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.22 | 66.25 |
|---|---|---|
| 1M High / 1M Low: | 68.19 | 65.71 |
| 6M High / 6M Low: | 74.80 | 63.82 |
| High (YTD): | 2024-07-04 | 74.80 |
| Low (YTD): | 2024-09-10 | 63.82 |
| 52W High: | 2024-07-04 | 74.80 |
| 52W Low: | 2024-09-10 | 63.82 |
| Avg. price 1W: | 66.63 | |
| Avg. volume 1W: | 7,854.25 | |
| Avg. price 1M: | 66.74 | |
| Avg. volume 1M: | 9,585.71 | |
| Avg. price 6M: | 68.61 | |
| Avg. volume 6M: | 7,781.17 | |
| Avg. price 1Y: | 69.53 | |
| Avg. volume 1Y: | 5,510.10 | |
| Volatility 1M: | 14.40% | |
| Volatility 6M: | 20.81% | |
| Volatility 1Y: | 17.85% | |
| Volatility 3Y: | 19.48% |
