WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 7/16/2024 4:36:43 PM | Chg. -0.80 | Bid7/16/2024 | Ask7/16/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.13USD | -1.10% | - | - | 72.00 | 72.13 | 72.00 | 72.93 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 72.00 |
|---|---|
| High: | 72.13 |
| Low: | 72.00 |
| Previous Close: | 72.93 |
| Trades: | 4 |
| Settlement Price(-): | 72.81 |
| Change Settlement: | -0.93%(-0.6800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 80.80 | 4:36 PM | -1.45% | 80.79 | 80.81 | 47,204 | |
| F WBS 9/24 | 79.84 | 4:37 PM | -1.37% | 79.84 | 79.86 | 101,771 | |
| F WBS 10/24 | 78.80 | 4:36 PM | -1.25% | 78.62 | 79.06 | 55,648 | |
| F WBS 11/24 | 77.94 | 4:36 PM | -1.23% | 77.78 | 78.22 | 25,749 | |
| F WBS 12/24 | 77.28 | 4:36 PM | -1.25% | 77.00 | 77.44 | 105,304 | |
| F WBS 1/25 | 76.57 | 4:28 PM | -1.48% | - | 79.20 | 23,975 | |
| F WBS 2/25 | 75.86 | 2:35 PM | -1.67% | 75.00 | - | 17,556 | |
| F WBS 3/25 | 75.38 | 4:11 PM | -1.59% | - | - | 22,277 | |
| F WBS 4/25 | 74.95 | 4:07 PM | -1.24% | 74.00 | - | 12,083 | |
| F WBS 5/25 | 74.95 | 12:49 PM | -1.33% | 74.00 | - | 11,727 | |
| F WBS 6/25 | 74.11 | 4:07 PM | -1.19% | 74.12 | 74.56 | 36,150 | |
| F WBS 7/25 | 76.21 | 7/2/2024 | - | - | - | 10,995 | |
| F WBS 8/25 | - | - | - | - | - | 11,217 | |
| F WBS 9/25 | - | - | - | - | - | 14,126 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 11,177 | |
| F WBS 11/25 | - | - | - | - | - | 11,360 | |
| F WBS 12/25 | 72.13 | 4:36 PM | -1.10% | - | - | 49,285 | |
| F WBS 1/26 | - | - | - | - | - | 2,424 | |
| F WBS 2/26 | - | - | - | - | - | 1,216 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 71.88 | 7/9/2024 | - | - | - | 18,346 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.34 | 7/9/2024 | - | - | - | 19,751 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.27% | ||
|---|---|---|---|
| 1 Month | +0.82% | ||
| 3 Months | -2.74% | ||
| YTD | +5.33% | ||
| 1 Year | +8.65% | ||
| 3 Years | +31.05% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.33 | 72.93 |
|---|---|---|
| 1M High / 1M Low: | 74.80 | 71.95 |
| 6M High / 6M Low: | 74.80 | 66.67 |
| High (YTD): | 7/4/2024 | 74.80 |
| Low (YTD): | 1/2/2024 | 66.38 |
| 52W High: | 7/4/2024 | 74.80 |
| 52W Low: | 12/12/2023 | 66.34 |
| Avg. price 1W: | 73.11 | |
| Avg. volume 1W: | 4,684.40 | |
| Avg. price 1M: | 73.36 | |
| Avg. volume 1M: | 4,026.89 | |
| Avg. price 6M: | 71.14 | |
| Avg. volume 6M: | 3,080.91 | |
| Avg. price 1Y: | 70.88 | |
| Avg. volume 1Y: | 2,440.63 | |
| Volatility 1M: | 11.14% | |
| Volatility 6M: | 13.37% | |
| Volatility 1Y: | 16.29% | |
| Volatility 3Y: | 19.04% |
