WTI Rohöl (WBS Dezember 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 14.08.2024 21:38:20 | Diff. - | Geld02:00:02 | Brief00:55:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70.24USD | - | 66.00 | - | 71.05 | 71.05 | 70.24 | 70.61 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 71.05 |
|---|---|
| Tageshoch: | 71.05 |
| Tagestief: | 70.24 |
| Schluss Vortag: | 70.61 |
| Preisfeststellungen: | 68 |
| Abrechnungskurs(-): | 70.31 |
| Veränderung Settlement: | -0.10%(-0.0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77.33 | 06:21 | +0.18% | 77.32 | 77.34 | 53'016 | |
| F WBS 10/24 | 76.12 | 06:21 | +0.11% | 76.11 | 76.13 | 75'971 | |
| F WBS 11/24 | 75.25 | 04:49 | +0.29% | 75.02 | 75.46 | 59'727 | |
| F WBS 12/24 | 74.53 | 05:33 | +0.23% | 74.42 | 74.78 | 105'470 | |
| F WBS 1/25 | 74.01 | 05:33 | +0.22% | - | - | 33'000 | |
| F WBS 2/25 | 73.55 | 14.08.2024 | - | - | - | 20'452 | |
| F WBS 3/25 | 73.04 | 14.08.2024 | - | - | - | 27'059 | |
| F WBS 4/25 | 72.68 | 14.08.2024 | - | - | - | 13'130 | |
| F WBS 5/25 | 72.49 | 14.08.2024 | - | - | - | 12'178 | |
| F WBS 6/25 | 72.02 | 14.08.2024 | - | - | - | 41'555 | |
| F WBS 7/25 | 72.15 | 14.08.2024 | - | - | - | 11'422 | |
| F WBS 8/25 | 72.19 | 12.08.2024 | - | - | - | 11'325 | |
| F WBS 9/25 | - | - | - | - | - | 17'491 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'740 | |
| F WBS 11/25 | - | - | - | - | - | 12'063 | |
| F WBS 12/25 | 70.24 | 14.08.2024 | - | 66.00 | - | 64'241 | |
| F WBS 1/26 | - | - | - | - | - | 2'777 | |
| F WBS 2/26 | - | - | - | - | - | 1'311 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 2'229 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.16 | 14.08.2024 | - | - | - | 22'873 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1'950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.53 | 14.08.2024 | - | 64.50 | - | 27'514 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | +0.77% | ||
|---|---|---|---|
| 1 Monat | -3.69% | ||
| 3 Monate | -0.76% | ||
| lfd. Jahr | +2.57% | ||
| 1 Jahr | -0.92% | ||
| 3 Jahre | +27.62% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71.33 | 69.70 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72.93 | 68.26 |
| 6M Hoch / 6M Tief: | 74.80 | 68.26 |
| Hoch (lfd. Jahr): | 04.07.2024 | 74.80 |
| Tief (lfd. Jahr): | 02.01.2024 | 66.38 |
| 52W Hoch: | 04.07.2024 | 74.80 |
| 52W Tief: | 12.12.2023 | 66.34 |
| Ø - Preis 1W: | 70.40 | |
| Ø - Volumen 1W: | 5'504.80 | |
| Ø - Preis 1M: | 70.54 | |
| Ø - Volumen 1M: | 6'732.87 | |
| Ø - Preis 6M: | 71.40 | |
| Ø - Volumen 6M: | 3'992.59 | |
| Ø - Preis 1J: | 70.88 | |
| Ø - Volumen 1J: | 3'021.32 | |
| Volatilität 1M: | 21.00% | |
| Volatilität 6M: | 13.86% | |
| Volatilität 1J: | 16.91% | |
| Volatilität 3J: | 19.10% |
