WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-08-14 9:38:20 PM | Chg. - | Bid2:00:02 AM | Ask12:55:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.24USD | - | 66.00 | - | 71.05 | 71.05 | 70.24 | 70.61 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 71.05 |
|---|---|
| High: | 71.05 |
| Low: | 70.24 |
| Previous Close: | 70.61 |
| Trades: | 68 |
| Settlement Price(-): | 70.31 |
| Change Settlement: | -0.10%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77.20 | 2:44 AM | +0.01% | 77.20 | 77.22 | 53,016 | |
| F WBS 10/24 | 76.09 | 2:35 AM | +0.07% | 76.00 | 76.02 | 75,971 | |
| F WBS 11/24 | 75.03 | 2024-08-14 | - | 74.90 | 75.40 | 59,727 | |
| F WBS 12/24 | 74.36 | 2024-08-14 | - | 74.26 | 74.70 | 105,470 | |
| F WBS 1/25 | 73.85 | 2024-08-14 | - | - | - | 33,000 | |
| F WBS 2/25 | 73.55 | 2024-08-14 | - | - | - | 20,452 | |
| F WBS 3/25 | 73.04 | 2024-08-14 | - | - | - | 27,059 | |
| F WBS 4/25 | 72.68 | 2024-08-14 | - | - | - | 13,130 | |
| F WBS 5/25 | 72.49 | 2024-08-14 | - | - | - | 12,178 | |
| F WBS 6/25 | 72.02 | 2024-08-14 | - | - | - | 41,555 | |
| F WBS 7/25 | 72.15 | 2024-08-14 | - | - | - | 11,422 | |
| F WBS 8/25 | 72.19 | 2024-08-12 | - | - | - | 11,325 | |
| F WBS 9/25 | - | - | - | - | - | 17,491 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 11,740 | |
| F WBS 11/25 | - | - | - | - | - | 12,063 | |
| F WBS 12/25 | 70.24 | 2024-08-14 | - | 66.00 | - | 64,241 | |
| F WBS 1/26 | - | - | - | - | - | 2,777 | |
| F WBS 2/26 | - | - | - | - | - | 1,311 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 2,229 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.16 | 2024-08-14 | - | - | - | 22,873 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.53 | 2024-08-14 | - | 64.50 | - | 27,514 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 |
Performance
| 1 Week | +1.72% | ||
|---|---|---|---|
| 1 Month | -3.86% | ||
| 3 Months | -0.97% | ||
| YTD | +2.57% | ||
| 1 Year | -1.78% | ||
| 3 Years | +27.62% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.33 | 69.05 |
|---|---|---|
| 1M High / 1M Low: | 72.93 | 68.26 |
| 6M High / 6M Low: | 74.80 | 68.26 |
| High (YTD): | 2024-07-04 | 74.80 |
| Low (YTD): | 2024-01-02 | 66.38 |
| 52W High: | 2024-07-04 | 74.80 |
| 52W Low: | 2023-12-12 | 66.34 |
| Avg. price 1W: | 70.17 | |
| Avg. volume 1W: | 5,576.40 | |
| Avg. price 1M: | 70.56 | |
| Avg. volume 1M: | 6,800.32 | |
| Avg. price 6M: | 71.39 | |
| Avg. volume 6M: | 3,958.49 | |
| Avg. price 1Y: | 70.89 | |
| Avg. volume 1Y: | 3,010.13 | |
| Volatility 1M: | 21.48% | |
| Volatility 6M: | 13.89% | |
| Volatility 1Y: | 16.94% | |
| Volatility 3Y: | 19.11% |
