WTI (WBS January 2028)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid00:55:59 | Ask00:55:59 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 26/08/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 64.24 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 9/24 | 74.23 | 02/08/2024 | -3.53% | 73.93 | 74.58 | 73,578 | |
F WBS 10/24 | 73.27 | 02/08/2024 | -3.49% | 72.82 | 73.69 | 69,455 | |
F WBS 11/24 | 72.44 | 02/08/2024 | -3.68% | - | 74.00 | 42,078 | |
F WBS 12/24 | 72.04 | 02/08/2024 | -3.47% | 71.73 | 72.50 | 103,568 | |
F WBS 1/25 | 71.43 | 02/08/2024 | -3.63% | - | - | 25,550 | |
F WBS 2/25 | 71.05 | 02/08/2024 | -3.62% | - | - | 18,826 | |
F WBS 3/25 | 70.73 | 02/08/2024 | -3.62% | - | - | 25,207 | |
F WBS 4/25 | 70.02 | 02/08/2024 | -4.37% | - | - | 12,540 | |
F WBS 5/25 | 72.88 | 01/08/2024 | - | - | - | 12,387 | |
F WBS 6/25 | 69.77 | 02/08/2024 | -3.57% | - | 71.50 | 37,925 | |
F WBS 7/25 | 72.64 | 31/07/2024 | - | - | - | 11,536 | |
F WBS 8/25 | - | - | - | - | - | 11,530 | |
F WBS 9/25 | - | - | - | - | - | 14,372 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,747 | |
F WBS 11/25 | - | - | - | - | - | 11,870 | |
F WBS 12/25 | 68.35 | 02/08/2024 | -3.12% | 65.00 | - | 61,015 | |
F WBS 1/26 | - | - | - | - | - | 2,723 | |
F WBS 2/26 | - | - | - | - | - | 1,275 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
F WBS 4/26 | - | - | - | - | - | 700 | |
F WBS 5/26 | - | - | - | - | - | 700 | |
F WBS 6/26 | 68.98 | 01/08/2024 | - | - | - | 20,923 | |
F WBS 7/26 | - | - | - | - | - | 700 | |
F WBS 8/26 | - | - | - | - | - | 700 | |
F WBS 9/26 | - | - | - | - | - | 1,950 | |
F WBS 10/26 | - | - | - | - | - | 700 | |
F WBS 11/26 | - | - | - | - | - | 700 | |
F WBS 12/26 | 67.93 | 01/08/2024 | - | - | - | 24,667 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |