WTI Rohöl (WBS Januar 2028)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld23:51:36 | Brief23:51:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 65,42 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 6/24 | 78,67 | 13:00 | +0,64% | 78,65 | 78,68 | 83.341 | |
F WBS 7/24 | 78,26 | 13:02 | +0,60% | 78,21 | 78,24 | 83.139 | |
F WBS 8/24 | 77,69 | 12:42 | +0,25% | 77,60 | 78,04 | 57.505 | |
F WBS 9/24 | 77,16 | 11:16 | +0,40% | 77,06 | 77,50 | 57.518 | |
F WBS 10/24 | 76,64 | 12:42 | +0,24% | - | - | 21.010 | |
F WBS 11/24 | 76,08 | 11:12 | +0,29% | - | - | 13.963 | |
F WBS 12/24 | 75,57 | 11:38 | +0,31% | 75,56 | 75,79 | 92.562 | |
F WBS 1/25 | 74,98 | 10.05.2024 | - | - | - | 11.738 | |
F WBS 2/25 | 74,79 | 01.05.2024 | - | - | 79,00 | 5.875 | |
F WBS 3/25 | 74,53 | 07.05.2024 | - | - | - | 8.874 | |
F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.474 | |
F WBS 5/25 | 73,94 | 10.05.2024 | - | - | - | 3.460 | |
F WBS 6/25 | 73,01 | 10.05.2024 | - | - | - | 21.328 | |
F WBS 7/25 | - | - | - | - | - | 4.151 | |
F WBS 8/25 | - | - | - | - | - | 3.641 | |
F WBS 9/25 | - | - | - | - | - | 6.252 | |
F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 2.932 | |
F WBS 11/25 | - | - | - | - | - | 2.948 | |
F WBS 12/25 | 71,01 | 10.05.2024 | - | - | - | 47.551 | |
F WBS 1/26 | - | - | - | - | - | 2.140 | |
F WBS 2/26 | - | - | - | - | - | 1.201 | |
F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 629 | |
F WBS 4/26 | - | - | - | - | - | 350 | |
F WBS 5/26 | - | - | - | - | - | 350 | |
F WBS 6/26 | 69,27 | 10.05.2024 | - | - | - | 15.726 | |
F WBS 7/26 | - | - | - | - | - | 350 | |
F WBS 8/26 | - | - | - | - | - | 350 | |
F WBS 9/26 | - | - | - | - | - | 425 | |
F WBS 10/26 | - | - | - | - | - | 350 | |
F WBS 11/26 | - | - | - | - | - | 350 |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |