WTI (WBS septembre 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 22/07/2024 17:34:08 | Chg. -0.45 | Bid17:34:58 | Demandez à17:35:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 78.23USD | -0.57% | 78.21 | 78.23 | 78.96 | 79.13 | 77.56 | 78.68 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 78.96 |
|---|---|
| Haut: | 79.13 |
| Bas: | 77.56 |
| Précédent Fermer: | 78.68 |
| Détermination des prix: | 5,758 |
| Prix de règlement(-): | 78.64 |
| Change Settlement: | -0.52%(-0.4100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.23 | 17:34 | -0.57% | 78.21 | 78.23 | 105,948 | |
| F WBS 10/24 | 77.04 | 17:33 | -0.70% | 77.08 | 77.11 | 67,993 | |
| F WBS 11/24 | 76.20 | 17:32 | -0.73% | 76.21 | 76.28 | 32,101 | |
| F WBS 12/24 | 75.51 | 17:32 | -0.64% | 75.32 | 75.76 | 102,054 | |
| F WBS 1/25 | 74.93 | 17:31 | -0.57% | - | - | 23,860 | |
| F WBS 2/25 | 74.28 | 17:25 | -0.56% | - | - | 17,657 | |
| F WBS 3/25 | 74.11 | 17:18 | -0.22% | - | - | 23,491 | |
| F WBS 4/25 | 73.54 | 16:47 | -1.35% | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 18/07/2024 | - | - | - | 11,944 | |
| F WBS 6/25 | 72.82 | 16:47 | -0.25% | - | - | 36,028 | |
| F WBS 7/25 | 74.36 | 19/07/2024 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 70.92 | 16:47 | -0.13% | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 19/07/2024 | - | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.05 | 16:47 | -0.03% | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Semaine | -3.36% | ||
|---|---|---|---|
| 1 Mois | -2.10% | ||
| 3 Mois | -2.09% | ||
| CAD | +9.90% | ||
| 1 An | +8.17% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 81.60 | 78.68 |
|---|---|---|
| 1M haut / 1M Bas: | 83.23 | 78.68 |
| 6M Haut / 6M Bas: | 83.23 | 71.16 |
| Haut (CAD): | 04/07/2024 | 83.23 |
| Bas (CAD): | 02/01/2024 | 70.55 |
| 52 S haut: | 04/07/2024 | 83.23 |
| 52 S bas: | 12/12/2023 | 69.85 |
| Prix moyen 1S: | 80.37 | |
| Volume moyen 1S: | 87,093.20 | |
| Prix moyen 1M: | 81.20 | |
| Volume moyen 1M: | 72,302.50 | |
| Prix moyen 6M: | 78.01 | |
| Volume moyen 6M: | 41,958.91 | |
| Prix moyen 1A: | 76.97 | |
| Volume moyen 1A: | 25,934.15 | |
| Volatilité 1M: | 19.42% | |
| Volatilité 6M: | 19.09% | |
| Volatilité 1an: | 20.56% | |
| Volatilité 3 ans: | - |
