WTI (WBS September 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 22/07/2024 17:33:28 | Chg. -0.52 | Bid17:33:33 | Ask17:33:33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.16USD | -0.66% | 78.15 | 78.17 | 78.96 | 79.13 | 77.56 | 78.68 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 78.96 |
|---|---|
| High: | 79.13 |
| Low: | 77.56 |
| Previous Close: | 78.68 |
| Trades: | 5,746 |
| Settlement Price(-): | 78.64 |
| Change Settlement: | -0.61%(-0.4800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.16 | 17:33 | -0.66% | 78.15 | 78.17 | 105,948 | |
| F WBS 10/24 | 77.04 | 17:33 | -0.70% | 77.03 | 77.06 | 67,993 | |
| F WBS 11/24 | 76.20 | 17:32 | -0.73% | 76.15 | 76.23 | 32,101 | |
| F WBS 12/24 | 75.51 | 17:32 | -0.64% | 75.32 | 75.76 | 102,054 | |
| F WBS 1/25 | 74.93 | 17:31 | -0.57% | - | - | 23,860 | |
| F WBS 2/25 | 74.28 | 17:25 | -0.56% | - | - | 17,657 | |
| F WBS 3/25 | 74.11 | 17:18 | -0.22% | - | - | 23,491 | |
| F WBS 4/25 | 73.54 | 16:47 | -1.35% | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 18/07/2024 | - | - | - | 11,944 | |
| F WBS 6/25 | 72.82 | 16:47 | -0.25% | - | - | 36,028 | |
| F WBS 7/25 | 74.36 | 19/07/2024 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 70.92 | 16:47 | -0.13% | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 19/07/2024 | - | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.05 | 16:47 | -0.03% | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Week | -3.45% | ||
|---|---|---|---|
| 1 Month | -2.19% | ||
| 3 Months | -2.18% | ||
| YTD | +9.81% | ||
| 1 Year | +8.08% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.60 | 78.68 |
|---|---|---|
| 1M High / 1M Low: | 83.23 | 78.68 |
| 6M High / 6M Low: | 83.23 | 71.16 |
| High (YTD): | 04/07/2024 | 83.23 |
| Low (YTD): | 02/01/2024 | 70.55 |
| 52W High: | 04/07/2024 | 83.23 |
| 52W Low: | 12/12/2023 | 69.85 |
| Avg. price 1W: | 80.37 | |
| Avg. volume 1W: | 87,093.20 | |
| Avg. price 1M: | 81.20 | |
| Avg. volume 1M: | 72,302.50 | |
| Avg. price 6M: | 78.01 | |
| Avg. volume 6M: | 41,958.91 | |
| Avg. price 1Y: | 76.97 | |
| Avg. volume 1Y: | 25,934.15 | |
| Volatility 1M: | 19.42% | |
| Volatility 6M: | 19.09% | |
| Volatility 1Y: | 20.56% | |
| Volatility 3Y: | - |
