WTI (WBS settembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:56:20 | Lettera00:56:20 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 71.53 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.35 | 22:59 | +1.37% | 78.27 | 78.37 | 96,083 | |
| F WBS 10/24 | 77.19 | 22:59 | +1.30% | 77.06 | 77.34 | 66,306 | |
| F WBS 11/24 | 76.32 | 22:59 | +1.23% | 73.50 | 77.26 | 34,194 | |
| F WBS 12/24 | 75.62 | 21:30 | +0.81% | 75.04 | 76.00 | 104,930 | |
| F WBS 1/25 | 75.03 | 21:30 | +0.78% | - | - | 25,587 | |
| F WBS 2/25 | 74.39 | 20:36 | +0.64% | - | - | 17,904 | |
| F WBS 3/25 | 73.99 | 20:30 | +0.60% | - | - | 24,704 | |
| F WBS 4/25 | 73.52 | 18:54 | +0.51% | - | - | 12,029 | |
| F WBS 5/25 | 73.15 | 18:54 | +0.22% | - | - | 11,938 | |
| F WBS 6/25 | 72.83 | 20:43 | +0.54% | 70.00 | - | 37,398 | |
| F WBS 7/25 | 71.90 | 10:32 | -3.31% | - | - | 11,052 | |
| F WBS 8/25 | - | - | - | - | - | 11,052 | |
| F WBS 9/25 | - | - | - | - | - | 13,994 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,257 | |
| F WBS 11/25 | - | - | - | - | - | 11,363 | |
| F WBS 12/25 | 70.99 | 21:53 | +0.38% | - | - | 57,097 | |
| F WBS 1/26 | - | - | - | - | - | 2,656 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,183 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.32 | 20:49 | +0.42% | - | - | 20,117 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 68.04 | 20:04 | +0.25% | - | - | 22,740 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
