WTI Rohöl (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:12 | Brief00:56:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 71,74 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78,17 | 10.05.2024 | -1,73% | 78,13 | 78,75 | 86.989 | |
| F WBS 7/24 | 77,79 | 10.05.2024 | -1,63% | 77,61 | 78,08 | 81.363 | |
| F WBS 8/24 | 77,50 | 10.05.2024 | -1,36% | 76,80 | 79,00 | 53.924 | |
| F WBS 9/24 | 76,85 | 10.05.2024 | -1,47% | 69,60 | 79,00 | 57.863 | |
| F WBS 10/24 | 76,46 | 10.05.2024 | -1,24% | - | - | 20.180 | |
| F WBS 11/24 | 75,86 | 10.05.2024 | -1,31% | - | 80,00 | 14.175 | |
| F WBS 12/24 | 75,34 | 10.05.2024 | -1,31% | 74,59 | - | 93.027 | |
| F WBS 1/25 | 74,98 | 10.05.2024 | -0,61% | - | - | 11.704 | |
| F WBS 2/25 | 74,79 | 01.05.2024 | - | - | 79,00 | 5.783 | |
| F WBS 3/25 | 74,53 | 07.05.2024 | - | - | - | 9.050 | |
| F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.508 | |
| F WBS 5/25 | 73,94 | 10.05.2024 | -1,53% | - | - | 3.429 | |
| F WBS 6/25 | 73,01 | 10.05.2024 | -0,52% | - | - | 21.389 | |
| F WBS 7/25 | - | - | - | - | - | 4.128 | |
| F WBS 8/25 | - | - | - | - | - | 3.630 | |
| F WBS 9/25 | - | - | - | - | - | 6.252 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 2.932 | |
| F WBS 11/25 | - | - | - | - | - | 2.946 | |
| F WBS 12/25 | 71,01 | 10.05.2024 | -0,59% | - | - | 47.265 | |
| F WBS 1/26 | - | - | - | - | - | 1.957 | |
| F WBS 2/26 | - | - | - | - | - | 1.200 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69,27 | 10.05.2024 | -0,42% | - | - | 15.726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
