WTI (WBS septembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:57:32 | Demandez à00:57:32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 75.81 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 83.68 | 05:26 | -0.63% | 83.69 | 83.71 | 72,250 | |
| F WBS 9/24 | 82.81 | 05:27 | -0.50% | 82.79 | 82.81 | 90,856 | |
| F WBS 10/24 | 82.12 | 03:43 | -0.24% | 81.70 | 82.12 | 43,596 | |
| F WBS 11/24 | 81.43 | 04/07/2024 | - | - | - | 21,868 | |
| F WBS 12/24 | 80.68 | 04/07/2024 | - | 79.73 | - | 104,496 | |
| F WBS 1/25 | 79.80 | 04/07/2024 | - | 76.50 | - | 22,168 | |
| F WBS 2/25 | 79.20 | 04/07/2024 | - | 75.00 | - | 15,907 | |
| F WBS 3/25 | 78.66 | 04/07/2024 | - | - | - | 21,400 | |
| F WBS 4/25 | 78.13 | 04/07/2024 | - | 74.00 | - | 11,994 | |
| F WBS 5/25 | 77.26 | 03/07/2024 | - | 74.00 | - | 11,361 | |
| F WBS 6/25 | 77.31 | 04/07/2024 | - | 76.60 | - | 34,884 | |
| F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,693 | |
| F WBS 8/25 | - | - | - | - | - | 11,250 | |
| F WBS 9/25 | - | - | - | - | - | 14,071 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,180 | |
| F WBS 11/25 | - | - | - | - | - | 11,328 | |
| F WBS 12/25 | 74.80 | 04/07/2024 | - | - | - | 46,919 | |
| F WBS 1/26 | - | - | - | - | - | 2,223 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 72.70 | 04/07/2024 | - | - | - | 18,442 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 71.05 | 04/07/2024 | - | - | - | 19,082 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
