OverviewChartNews

WTI (WBS September 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:57:32 AM Ask12:57:32 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 75.81
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/24 83.77 6:22 AM -0.52% 83.75 83.77 72,250
F WBS 9/24 82.85 6:15 AM -0.46% 82.87 82.88 90,856
F WBS 10/24 82.12 3:43 AM -0.24% 81.70 82.12 43,596
F WBS 11/24 81.43 7/4/2024 - - - 21,868
F WBS 12/24 80.68 7/4/2024 - 79.73 - 104,496
F WBS 1/25 79.80 7/4/2024 - 76.50 - 22,168
F WBS 2/25 79.20 7/4/2024 - 75.00 - 15,907
F WBS 3/25 78.66 7/4/2024 - - - 21,400
F WBS 4/25 78.13 7/4/2024 - 74.00 - 11,994
F WBS 5/25 77.26 7/3/2024 - 74.00 - 11,361
F WBS 6/25 77.31 7/4/2024 - 76.60 - 34,884
F WBS 7/25 76.21 7/2/2024 - - - 10,693
F WBS 8/25 - - - - - 11,250
F WBS 9/25 - - - - - 14,071
F WBS 10/25 69.47 7/25/2023 - - - 11,180
F WBS 11/25 - - - - - 11,328
F WBS 12/25 74.80 7/4/2024 - - - 46,919
F WBS 1/26 - - - - - 2,223
F WBS 2/26 - - - - - 1,214
F WBS 3/26 68.53 3/8/2024 - - - 1,232
F WBS 4/26 - - - - - 600
F WBS 5/26 - - - - - 631
F WBS 6/26 72.70 7/4/2024 - - - 18,442
F WBS 7/26 - - - - - 600
F WBS 8/26 - - - - - 600
F WBS 9/26 - - - - - 1,850
F WBS 10/26 - - - - - 600
F WBS 11/26 - - - - - 600
F WBS 12/26 71.05 7/4/2024 - - - 19,082
F WBS 1/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -