OverviewChartNews

WTI (WBS September 2025)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:39 AM Ask12:56:39 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 71.84
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/24 78.25 2:38 AM -0.14% 78.24 78.26 96,083
F WBS 10/24 77.12 2:40 AM -0.09% 77.11 77.12 66,306
F WBS 11/24 76.27 2:00 AM -0.07% 76.02 76.46 34,194
F WBS 12/24 75.62 7/25/2024 - 75.32 75.76 104,930
F WBS 1/25 75.03 7/25/2024 - - - 25,587
F WBS 2/25 74.39 7/25/2024 - - - 17,904
F WBS 3/25 73.99 7/25/2024 - - - 24,704
F WBS 4/25 73.52 7/25/2024 - - - 12,029
F WBS 5/25 73.15 7/25/2024 - - - 11,938
F WBS 6/25 72.83 7/25/2024 - 70.00 - 37,398
F WBS 7/25 71.90 7/25/2024 - - - 11,052
F WBS 8/25 - - - - - 11,052
F WBS 9/25 - - - - - 13,994
F WBS 10/25 69.47 7/25/2023 - - - 11,257
F WBS 11/25 - - - - - 11,363
F WBS 12/25 70.99 7/25/2024 - - - 57,097
F WBS 1/26 - - - - - 2,656
F WBS 2/26 - - - - - 1,275
F WBS 3/26 68.53 3/8/2024 - - - 1,183
F WBS 4/26 - - - - - 700
F WBS 5/26 - - - - - 700
F WBS 6/26 69.32 7/25/2024 - - - 20,117
F WBS 7/26 - - - - - 700
F WBS 8/26 - - - - - 700
F WBS 9/26 - - - - - 1,950
F WBS 10/26 - - - - - 700
F WBS 11/26 - - - - - 700
F WBS 12/26 68.04 7/25/2024 - - - 22,740
F WBS 1/27 - - - - - -
F WBS 2/27 66.30 3/8/2024 - - - 4

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -