WTI (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid00:57:32 | Ask00:57:32 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 26/08/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 75.81 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 8/24 | 83.71 | 05:53 | -0.59% | 83.71 | 83.73 | 72,250 | |
F WBS 9/24 | 82.80 | 05:53 | -0.52% | 82.82 | 82.83 | 90,856 | |
F WBS 10/24 | 82.12 | 03:43 | -0.24% | 81.70 | 82.12 | 43,596 | |
F WBS 11/24 | 81.43 | 04/07/2024 | - | - | - | 21,868 | |
F WBS 12/24 | 80.68 | 04/07/2024 | - | 79.73 | - | 104,496 | |
F WBS 1/25 | 79.80 | 04/07/2024 | - | 76.50 | - | 22,168 | |
F WBS 2/25 | 79.20 | 04/07/2024 | - | 75.00 | - | 15,907 | |
F WBS 3/25 | 78.66 | 04/07/2024 | - | - | - | 21,400 | |
F WBS 4/25 | 78.13 | 04/07/2024 | - | 74.00 | - | 11,994 | |
F WBS 5/25 | 77.26 | 03/07/2024 | - | 74.00 | - | 11,361 | |
F WBS 6/25 | 77.31 | 04/07/2024 | - | 76.60 | - | 34,884 | |
F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,693 | |
F WBS 8/25 | - | - | - | - | - | 11,250 | |
F WBS 9/25 | - | - | - | - | - | 14,071 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,180 | |
F WBS 11/25 | - | - | - | - | - | 11,328 | |
F WBS 12/25 | 74.80 | 04/07/2024 | - | - | - | 46,919 | |
F WBS 1/26 | - | - | - | - | - | 2,223 | |
F WBS 2/26 | - | - | - | - | - | 1,214 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,232 | |
F WBS 4/26 | - | - | - | - | - | 600 | |
F WBS 5/26 | - | - | - | - | - | 631 | |
F WBS 6/26 | 72.70 | 04/07/2024 | - | - | - | 18,442 | |
F WBS 7/26 | - | - | - | - | - | 600 | |
F WBS 8/26 | - | - | - | - | - | 600 | |
F WBS 9/26 | - | - | - | - | - | 1,850 | |
F WBS 10/26 | - | - | - | - | - | 600 | |
F WBS 11/26 | - | - | - | - | - | 600 | |
F WBS 12/26 | 71.05 | 04/07/2024 | - | - | - | 19,082 | |
F WBS 1/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |