WTI (WBS settembre 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:56:22 | Lettera00:56:22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 70.10 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 81.26 | 08:41 | -0.89% | 81.25 | 81.27 | 53,362 | |
| F WBS 9/24 | 80.20 | 08:41 | -0.93% | 80.19 | 80.21 | 100,917 | |
| F WBS 10/24 | 79.35 | 08:05 | -0.56% | 78.98 | 79.42 | 54,306 | |
| F WBS 11/24 | 78.38 | 08:25 | -0.67% | - | - | 25,349 | |
| F WBS 12/24 | 77.67 | 08:25 | -0.75% | 77.58 | 77.92 | 101,877 | |
| F WBS 1/25 | 77.06 | 08:25 | -0.85% | 76.50 | 79.20 | 23,449 | |
| F WBS 2/25 | 76.60 | 08:05 | -0.71% | 75.00 | - | 17,569 | |
| F WBS 3/25 | 76.10 | 08:05 | -0.65% | - | - | 22,445 | |
| F WBS 4/25 | 75.64 | 08:05 | -0.33% | 74.00 | - | 12,175 | |
| F WBS 5/25 | 75.96 | 11/07/2024 | - | 74.00 | - | 11,707 | |
| F WBS 6/25 | 74.80 | 08:05 | -0.27% | 74.48 | 74.92 | 36,474 | |
| F WBS 7/25 | 76.21 | 02/07/2024 | - | - | - | 10,994 | |
| F WBS 8/25 | - | - | - | - | - | 11,221 | |
| F WBS 9/25 | - | - | - | - | - | 14,123 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,177 | |
| F WBS 11/25 | - | - | - | - | - | 11,360 | |
| F WBS 12/25 | 72.93 | 15/07/2024 | - | - | - | 49,035 | |
| F WBS 1/26 | - | - | - | - | - | 2,424 | |
| F WBS 2/26 | - | - | - | - | - | 1,216 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,232 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 631 | |
| F WBS 6/26 | 71.88 | 09/07/2024 | - | - | - | 18,366 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 70.34 | 09/07/2024 | - | - | - | 19,763 | |
| F WBS 1/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
