WTI (WBS September 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:05 AM | Ask12:56:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.01 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 69.81 | 5:29 PM | +0.66% | 69.83 | 69.85 | 58,788 | |
| F WBS 11/24 | 69.09 | 5:30 PM | +0.83% | 69.06 | 69.09 | 60,055 | |
| F WBS 12/24 | 68.60 | 5:30 PM | +0.85% | 68.36 | 68.80 | 98,725 | |
| F WBS 1/25 | 68.25 | 5:30 PM | +0.86% | 67.05 | - | 36,901 | |
| F WBS 2/25 | 67.99 | 5:26 PM | +1.28% | - | - | 26,348 | |
| F WBS 3/25 | 67.79 | 5:26 PM | +1.22% | - | - | 31,698 | |
| F WBS 4/25 | 67.69 | 5:26 PM | +1.24% | - | - | 14,784 | |
| F WBS 5/25 | 67.84 | 5:08 PM | +1.57% | - | - | 13,243 | |
| F WBS 6/25 | 67.43 | 5:26 PM | +1.43% | - | 70.00 | 43,896 | |
| F WBS 7/25 | 67.60 | 4:08 PM | +0.45% | - | - | 12,014 | |
| F WBS 8/25 | 67.04 | 2024-09-03 | - | - | - | 12,044 | |
| F WBS 9/25 | 67.21 | 5:15 PM | +0.95% | - | - | 19,143 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 12,387 | |
| F WBS 11/25 | - | - | - | - | - | 12,735 | |
| F WBS 12/25 | 66.81 | 5:15 PM | +0.94% | 66.00 | - | 66,585 | |
| F WBS 1/26 | - | - | - | - | - | 2,963 | |
| F WBS 2/26 | - | - | - | - | - | 1,389 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 2,396 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 66.16 | 4:08 PM | +1.04% | - | - | 22,919 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 65.42 | 1:19 PM | +0.80% | - | - | 28,050 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
