WTI (WBS septembre 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:08 | Demandez à00:56:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 68.39 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77.63 | 18:42 | -1.30% | 77.61 | 77.63 | 53,016 | |
| F WBS 10/24 | 76.39 | 18:41 | -0.88% | 76.38 | 76.41 | 75,971 | |
| F WBS 11/24 | 75.45 | 18:36 | -0.78% | 75.32 | 75.76 | 59,727 | |
| F WBS 12/24 | 74.78 | 18:37 | -0.61% | 74.66 | 75.10 | 105,470 | |
| F WBS 1/25 | 74.25 | 18:36 | -0.47% | - | - | 33,000 | |
| F WBS 2/25 | 73.80 | 18:36 | -0.51% | - | - | 20,452 | |
| F WBS 3/25 | 73.45 | 18:36 | -0.15% | - | - | 27,059 | |
| F WBS 4/25 | 73.14 | 18:17 | -0.34% | - | - | 13,130 | |
| F WBS 5/25 | 72.81 | 18:17 | -0.38% | - | - | 12,178 | |
| F WBS 6/25 | 72.49 | 18:17 | +0.03% | - | - | 41,555 | |
| F WBS 7/25 | 72.15 | 18:17 | -0.78% | - | - | 11,422 | |
| F WBS 8/25 | 72.19 | 12/08/2024 | - | - | - | 11,325 | |
| F WBS 9/25 | - | - | - | - | - | 17,491 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,740 | |
| F WBS 11/25 | - | - | - | - | - | 12,063 | |
| F WBS 12/25 | 71.04 | 14:42 | +0.61% | 66.00 | - | 64,241 | |
| F WBS 1/26 | - | - | - | - | - | 2,777 | |
| F WBS 2/26 | - | - | - | - | - | 1,311 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 2,229 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.19 | 13/08/2024 | - | - | - | 22,873 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.77 | 13/08/2024 | - | 64.50 | - | 27,514 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
